AUTOTECH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | -3.24% | 4 352 | 54 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 725 | 9 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | +0.75% | 1 451 | 18 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 1 260 | 18 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
10.10.1996 | 70.00 | 0.00% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
7.10.1996 | 70.00 | 0.00% | 3 150 | 45 | +1.26% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 61.02 | +0.01% | 1 648 | 27 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 61.01 | +0.01% | 1 098 | 18 | ||||||||||
7.12.1995 | 65.02 | +0.03% | 8 453 | 130 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 61.06 | +0.06% | 6 778 | 111 | 47.00 | -4.00% | 1 222 | 26 | ||||||
22.1.1996 | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
27.9.1995 | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 48.06 | +0.12% | 1 730 | 36 | 56.00 | 0.00% | 728 | 13 | ||||||
27.6.1996 | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
9.2.1996 | 63.00 | +0.15% | 13 419 | 213 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 60.20 | +0.16% | 2 589 | 43 | 71.50 | -5.00% | 644 | 9 | ||||||
5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.16 | +0.21% | 2 867 | 44 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||||
7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
25.1.1996 | 61.50 | +0.62% | 9 041 | 147 | 49.00 | -4.00% | 6 370 | 130 | ||||||
30.4.1996 | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||||
19.3.1996 | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
14.5.1996 | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||||
29.1.1996 | 62.00 | +0.81% | 7 316 | 118 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||||
5.2.1996 | 62.60 | +0.96% | 2 504 | 40 | 54.00 | +1.00% | 486 | 9 | ||||||
14.2.1996 | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
26.3.1996 | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||||
23.10.1995 | 65.70 | +1.07% | 1 183 | 18 | ||||||||||
6.5.1997 | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
5.10.1995 | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
2.10.1995 | 61.00 | +1.22% | 3 172 | 52 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 81.00 | +1.25% | 1 053 | 13 | 72.00 | 0.00% | 2 808 | 39 | ||||||
21.6.1996 | 48.00 | +1.30% | 1 248 | 26 | 56.00 | 0.00% | 504 | 9 | ||||||
26.2.1997 | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
11.10.1995 | 64.10 | +1.32% | 2 885 | 45 | +22.00% | 0 | 0 | |||||||
13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 1 998 | 27 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 71.00 | +1.42% | 3 692 | 52 | 75.00 | 0.00% | 4 575 | 61 | ||||||
22.3.1996 | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | +1.44% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
15.2.1996 | 65.16 | +1.62% | 4 235 | 65 | 66.00 | +5.00% | 6 834 | 104 | ||||||
16.2.1996 | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 69.00 | +2.52% | 897 | 13 | 59.80 | -4.00% | 1 076 | 18 | ||||||
14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||||
11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 65.70 | -5.00% | 1 183 | 18 | ||||||
19.9.1996 | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | +4.10% | 7 519 | 103 | 70.00 | -1.00% | 630 | 9 | ||||||
19.2.1997 | 76.00 | +4.10% | 1 444 | 19 | 81.00 | -2.92% | 3 460 | 44 | ||||||
29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||||
12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.38 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 61.24 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.7.1996 | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
25.7.1996 | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 67.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.30 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 65.35 | +4.99% | 0 | 0 | 77.00 | -3.00% | 14 399 | 187 | ||||||
19.2.1996 | 69.63 | +4.99% | 0 | 0 | 70.00 | 0.00% | 5 478 | 82 | ||||||
17.4.1996 | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.07 | +4.99% | 3 956 | 52 | 68.10 | +6.00% | 885 | 13 | ||||||
14.6.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
15.7.1996 | 50.40 | +5.00% | 0 | 0 | 48.20 | -4.00% | 1 060 | 22 | ||||||
24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||||
5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
22.3.1995 | 60.63 | +498.00% | 0 | 0 | ||||||||||
15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
21.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
28.3.1995 | 66.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
17.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €