LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.STŘÍBRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 24.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 25.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 27.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 28.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| 5.5.1997 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 6.5.1997 | 30.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.32% | 3 905 | 122 | ||||||
| 12.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||||
| 13.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||||
| 15.5.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| 19.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 20.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -4.76% | 4 000 | 125 | ||||||
| 21.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
| 22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 527 | 17 | ||||||
| 26.5.1997 | 30.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 504 | 18 | ||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| 27.3.1997 | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
| 2.4.1997 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 4.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 30.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 11.4.1997 | 30.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
| 11.3.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 30.78 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.11.1996 | 30.78 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 4.11.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
| 21.11.1996 | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| 20.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 19.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 18.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 31.00 | +3.33% | 310 | 10 | 0.00% | 0 | ||||||||
| 16.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
