LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 771.00 | +4.89% | 0 | 0 | 753.00 | +10.00% | 240 528 | 320 | ||||||
5.4.1996 | 764.00 | +4.94% | 246 772 | 323 | 750.00 | +6.00% | 101 413 | 137 | ||||||
11.4.1996 | 735.00 | +5.00% | 1 006 215 | 1 369 | 699.00 | +8.00% | 57 510 | 84 | ||||||
15.4.1996 | 733.00 | -4.92% | 0 | 0 | 826.00 | +9.00% | 83 493 | 102 | ||||||
4.4.1996 | 728.00 | +4.89% | 265 720 | 365 | 705.00 | -7.00% | 78 855 | 113 | ||||||
9.4.1996 | 726.00 | -4.97% | 118 338 | 163 | 700.00 | -5.00% | 82 872 | 118 | ||||||
10.4.1996 | 700.00 | -3.58% | 140 000 | 200 | 633.00 | -9.00% | 44 538 | 70 | ||||||
16.4.1996 | 697.00 | -4.91% | 0 | 0 | 895.00 | 0.00% | 52 378 | 64 | ||||||
3.4.1996 | 694.00 | +4.99% | 0 | 0 | 758.00 | +9.00% | 296 505 | 396 | ||||||
17.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 663.00 | +4.90% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.4.1996 | 661.00 | +4.92% | 0 | 0 | 689.90 | 0.00% | 8 279 | 12 | ||||||
15.12.1995 | 654.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
28.3.1996 | 632.00 | +4.98% | 0 | 0 | 581.00 | +3.00% | 97 608 | 168 | ||||||
18.4.1996 | 630.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 630.00 | -4.97% | 146 160 | 232 | 690.00 | +4.00% | 266 340 | 386 | ||||||
8.1.1996 | 622.00 | -4.89% | 0 | 0 | ||||||||||
6.12.1995 | 612.00 | 0.00% | 0 | 0 | 519.00 | -3.00% | 49 824 | 96 | ||||||
5.12.1995 | 612.00 | 0.00% | 0 | 0 | 533.50 | +4.00% | 9 070 | 17 | ||||||
4.12.1995 | 612.00 | +9.87% | 102 204 | 167 | 515.00 | +4.00% | 9 270 | 18 | ||||||
27.3.1996 | 602.00 | +4.87% | 151 704 | 252 | 600.00 | 0.00% | 85 395 | 152 | ||||||
8.12.1995 | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 602.00 | -1.63% | 208 292 | 346 | 519.00 | 0.00% | 8 304 | 16 | ||||||
19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 29 140 | 47 | ||||||
11.12.1995 | 595.00 | -1.16% | 204 085 | 343 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 570.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 557.00 | 0.00% | 0 | 0 | 497.50 | 0.00% | 29 850 | 60 | ||||||
30.11.1995 | 557.00 | +9.86% | 96 361 | 173 | 498.50 | +3.00% | 12 463 | 25 | ||||||
25.3.1996 | 547.00 | +4.99% | 0 | 0 | 570.70 | -2.00% | 59 924 | 105 | ||||||
23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 531.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 27 000 | 60 | ||||||
30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
3.11.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 525.00 | -1.12% | 108 675 | 207 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
22.3.1996 | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
8.11.1995 | 521.00 | 0.00% | 0 | 0 | 480.00 | +8.00% | 3 840 | 8 | ||||||
7.11.1995 | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
6.11.1995 | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
24.11.1995 | 503.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 55 680 | 120 | ||||||
23.11.1995 | 503.00 | +2.44% | 72 935 | 145 | 466.00 | -3.00% | 20 504 | 44 | ||||||
10.11.1995 | 501.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 7 752 | 17 | ||||||
9.11.1995 | 501.00 | -3.83% | 92 685 | 185 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 497.00 | +4.85% | 0 | 0 | 575.00 | 0.00% | 30 712 | 52 | ||||||
22.11.1995 | 491.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 491.00 | 0.00% | 0 | 0 | 446.50 | -2.00% | 3 572 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €