LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | -8.81% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
24.10.1996 | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
7.11.1996 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | ||||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.00 | -7.81% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
19.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
18.6.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 475 | 25 | ||||||
25.4.1996 | 153.23 | +0.15% | 5 670 | 37 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 154.22 | +1.38% | 4 627 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||||
24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
23.5.1996 | 162.11 | +0.68% | 6 971 | 43 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 940 | 5 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
13.5.1996 | 160.00 | 0.00% | 3 040 | 19 | 165.00 | 0.00% | 825 | 5 | ||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 930 | 42 | ||||||
11.3.1996 | 153.00 | -0.09% | 6 120 | 40 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 153.15 | -9.81% | 6 126 | 40 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 169.82 | +1.62% | 1 698 | 10 | 150.50 | 0.00% | 903 | 6 | ||||||
28.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
23.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 170.00 | +2.40% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
4.4.1996 | 151.00 | +0.32% | 7 097 | 47 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.12 | +2.34% | 13 509 | 75 | 152.00 | 0.00% | 760 | 5 | ||||||
31.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 176.00 | +1.52% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 173.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||
22.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
16.1.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
15.1.1996 | 157.00 | +1.21% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 150.00 | 0.00% | 750 | 5 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 157.95 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
12.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
15.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 050 | 50 | ||||||
14.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
9.7.1997 | 51.00 | 0.00% | 255 | 5 | ||||||||||
29.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 355 | 55 | ||||||
28.4.1997 | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.65 | +1.53% | 1 641 | 25 | 0.00% | 0 | ||||||||
21.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
12.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 64.66 | -4.99% | 647 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 53.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 56.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
1.4.1997 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
27.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
20.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
17.3.1997 | 66.00 | +1.55% | 792 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 64.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.99 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €