LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 121.64 | +499.00% | 11 191 | 92 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 116.14 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 110.61 | +499.00% | 4 646 | 42 | ||||||||||
| 23.3.1995 | 105.35 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 100.34 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 95.57 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 91.02 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 82.57 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 78.64 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
| 13.3.1995 | 71.34 | +498.00% | 3 282 | 46 | ||||||||||
| 12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 343.00 | +9.93% | 100 156 | 292 | 340.00 | +5.00% | 14 261 | 43 | ||||||
| 30.10.1995 | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.10.1995 | 312.00 | +9.85% | 51 168 | 164 | ||||||||||
| 2.11.1995 | 414.00 | +9.81% | 177 606 | 429 | 400.00 | 0.00% | 5 327 | 14 | ||||||
| 19.10.1995 | 284.00 | +8.81% | 96 276 | 339 | 320.00 | +4.00% | 24 708 | 78 | ||||||
| 30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||||
| 16.11.1995 | 370.00 | +5.11% | 294 150 | 795 | 352.00 | +7.00% | 25 302 | 72 | ||||||
| 6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
| 17.1.1997 | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
| 22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
| 8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| 19.8.1996 | 106.05 | +5.00% | 5 090 | 48 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| 26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
| 7.6.1996 | 110.25 | +5.00% | 6 615 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 132.30 | +5.00% | 9 129 | 69 | 107.00 | +4.00% | 6 420 | 60 | ||||||
| 10.4.1996 | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
| 5.4.1996 | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
| 29.3.1996 | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 129.57 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.82 | +5.00% | 0 | 0 | 145.50 | +4.00% | 13 677 | 94 | ||||||
| 7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
| 11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 22.1.1997 | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
| 21.1.1997 | 104.41 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
| 16.1.1997 | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| 15.1.1997 | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
| 7.1.1997 | 70.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| 18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| 2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
| 25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
| 19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| 18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| 14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
