LESNA LIBEREC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
6.11.1995 | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||||
4.8.1995 | 419.00 | +4.22% | 100 560 | 240 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 27 306 | 74 | ||||||
2.11.1995 | 414.00 | +9.81% | 177 606 | 429 | 400.00 | 0.00% | 5 327 | 14 | ||||||
15.12.1995 | 413.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 9 684 | 24 | ||||||
14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
13.12.1995 | 411.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 5 888 | 16 | ||||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
8.1.1996 | 409.00 | -0.96% | 4 908 | 12 | ||||||||||
1.12.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||||
8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
7.12.1995 | 407.00 | +0.49% | 73 667 | 181 | 385.50 | +3.00% | 37 008 | 96 | ||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
8.8.1995 | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €