AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1998 | 430.00 | +1.65% | 38 700 | 90 | 420.20 | -0.64% | 96 496 | 229 | ||||||
10.9.1998 | 130.00 | +4.00% | 38 870 | 299 | 117.30 | -3.28% | 3 512 | 30 | ||||||
14.1.1997 | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
26.7.1996 | 205.00 | +0.98% | 38 950 | 190 | 202.00 | -4.00% | 29 881 | 153 | ||||||
2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
19.4.1995 | 195.00 | +263.00% | 39 000 | 200 | 189.00 | -8.00% | 17 829 | 97 | ||||||
8.10.1998 | 84.13 | -0.49% | 39 120 | 465 | 77.00 | -7.98% | 8 682 | 111 | ||||||
20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
2.11.1993 | 420.00 | +1 052.00% | 39 480 | 94 | ||||||||||
10.2.1995 | 300.00 | +380.00% | 39 600 | 132 | 315.00 | -6.00% | 18 372 | 60 | ||||||
23.5.1995 | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
9.10.1995 | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
30.4.1998 | 435.00 | -3.33% | 40 020 | 92 | 440.00 | -0.36% | 58 137 | 133 | ||||||
16.5.1994 | 365.00 | 0.00% | 40 150 | 110 | ||||||||||
14.3.1995 | 215.00 | +238.00% | 40 205 | 187 | ||||||||||
3.4.1995 | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
30.7.1996 | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
16.8.1999 | 170.00 | 0.00% | 41 140 | 242 | 148.00 | -5.73% | 6 504 | 42 | ||||||
6.10.1995 | 230.00 | +4.54% | 41 400 | 180 | 223.00 | +1.00% | 25 034 | 112 | ||||||
12.8.1999 | 170.00 | 0.00% | 41 480 | 244 | 156.70 | +3.02% | 3 259 | 21 | ||||||
4.2.1999 | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
18.1.1996 | 220.00 | 0.00% | 41 580 | 189 | 218.00 | -4.00% | 11 893 | 56 | ||||||
20.10.1995 | 205.00 | +1.48% | 41 615 | 203 | 207.00 | +1.00% | 19 803 | 96 | ||||||
30.5.1997 | 312.00 | -0.95% | 41 808 | 134 | 315.00 | -1.58% | 57 393 | 183 | ||||||
17.3.1995 | 231.00 | +500.00% | 41 811 | 181 | ||||||||||
30.5.1994 | 280.00 | -635.00% | 42 000 | 150 | ||||||||||
16.11.1993 | 600.00 | +909.00% | 42 000 | 70 | ||||||||||
29.1.1998 | 438.00 | +0.45% | 42 048 | 96 | 426.60 | +1.94% | 86 420 | 201 | ||||||
29.3.1994 | 316.00 | -997.00% | 42 344 | 134 | ||||||||||
11.11.1993 | 550.00 | +1 458.00% | 42 350 | 77 | ||||||||||
12.1.1998 | 428.00 | -1.60% | 42 800 | 100 | 390.60 | -6.90% | 59 233 | 147 | ||||||
24.3.1994 | 340.00 | -285.00% | 42 840 | 126 | ||||||||||
21.1.1997 | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
17.5.1994 | 365.00 | 0.00% | 43 070 | 118 | ||||||||||
10.7.1997 | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
14.11.1994 | 120.00 | +46.00% | 43 320 | 361 | ||||||||||
14.2.1995 | 299.00 | +491.00% | 43 355 | 145 | 308.00 | 0.00% | 24 068 | 78 | ||||||
5.12.1994 | 210.00 | +194.00% | 43 470 | 207 | ||||||||||
21.7.1994 | 270.00 | 0.00% | 43 470 | 161 | ||||||||||
17.1.1996 | 220.00 | -4.34% | 43 560 | 198 | 218.00 | 0.00% | 59 359 | 268 | ||||||
11.4.1994 | 360.00 | -270.00% | 43 560 | 121 | ||||||||||
21.7.1998 | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
20.6.1996 | 235.00 | 0.00% | 43 710 | 186 | 214.00 | -3.00% | 21 739 | 95 | ||||||
22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
18.12.1996 | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
23.2.1998 | 421.00 | +0.23% | 44 205 | 105 | 421.00 | +0.81% | 46 353 | 111 | ||||||
27.3.1998 | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
8.12.1997 | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
23.1.1997 | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
12.12.1997 | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
12.4.1995 | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
24.9.1996 | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
30.1.1998 | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
23.12.1996 | 223.00 | +0.45% | 45 492 | 204 | 221.00 | -1.79% | 7 147 | 33 | ||||||
9.1.1998 | 435.00 | -3.76% | 45 675 | 105 | 436.30 | -5.35% | 48 043 | 111 | ||||||
29.11.1994 | 197.06 | +499.00% | 45 718 | 232 | ||||||||||
14.6.1994 | 235.00 | +444.00% | 45 825 | 195 | ||||||||||
19.6.1996 | 235.00 | -3.29% | 45 825 | 195 | 235.10 | +3.00% | 19 748 | 84 | ||||||
28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
13.2.1998 | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
20.12.1996 | 222.00 | -1.33% | 46 176 | 208 | 200.10 | +0.78% | 62 410 | 283 | ||||||
21.6.1996 | 230.00 | -2.12% | 46 230 | 201 | 232.30 | +1.00% | 14 805 | 64 | ||||||
7.10.1994 | 240.00 | -400.00% | 46 320 | 193 | ||||||||||
18.1.1994 | 500.00 | -421.00% | 46 500 | 93 | ||||||||||
22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
18.2.1998 | 424.00 | -3.19% | 46 640 | 110 | 417.20 | -1.51% | 67 590 | 159 | ||||||
24.2.2000 | 130.00 | 0.00% | 46 930 | 361 | 125.20 | -0.71% | 80 725 | 649 | ||||||
20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
19.8.1999 | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
25.7.1996 | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
2.3.1998 | 418.00 | -4.56% | 47 652 | 114 | 414.40 | -1.25% | 77 529 | 182 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
8.12.1994 | 198.55 | -500.00% | 48 049 | 242 | ||||||||||
10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
22.6.1998 | 197.00 | -1.99% | 48 462 | 246 | 196.60 | +0.26% | 9 044 | 46 | ||||||
5.2.1996 | 220.00 | +2.32% | 48 620 | 221 | 210.00 | -5.00% | 35 694 | 174 | ||||||
6.10.1997 | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
11.4.1995 | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
2.5.1994 | 390.00 | 0.00% | 48 750 | 125 | ||||||||||
17.10.1996 | 245.00 | +4.25% | 49 000 | 200 | 231.60 | -6.35% | 29 557 | 131 | ||||||
13.2.1995 | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
15.3.1995 | 210.00 | -232.00% | 49 350 | 235 | ||||||||||
17.2.1998 | 438.00 | 0.00% | 49 932 | 114 | 429.10 | -0.08% | 51 364 | 119 | ||||||
30.9.1996 | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
10.8.1995 | 180.05 | +4.99% | 50 054 | 278 | 172.50 | +3.00% | 13 543 | 77 | ||||||
4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
21.9.1993 | 336.00 | +500.00% | 50 400 | 150 | ||||||||||
17.1.1997 | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
5.5.1995 | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
13.8.1999 | 170.00 | 0.00% | 51 000 | 300 | 157.00 | +0.19% | 2 770 | 18 | ||||||
27.11.1996 | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
21.4.1995 | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
23.6.1994 | 293.00 | 0.00% | 51 275 | 175 | ||||||||||
17.2.1994 | 401.00 | -988.00% | 51 328 | 128 | ||||||||||
8.10.1996 | 245.00 | -1.20% | 51 450 | 210 | 243.00 | -4.59% | 14 995 | 63 | ||||||
26.2.1999 | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
24.1.1996 | 215.00 | 0.00% | 51 600 | 240 | 213.00 | -3.00% | 15 123 | 71 | ||||||
31.3.1995 | 249.00 | +289.00% | 52 290 | 210 | 240.00 | +3.00% | 19 175 | 82 | ||||||
25.10.1996 | 235.00 | 0.00% | 52 405 | 223 | 230.40 | -0.89% | 55 998 | 242 | ||||||
31.1.1996 | 210.00 | -2.77% | 52 500 | 250 | 206.00 | +1.00% | 80 798 | 378 | ||||||
23.3.2000 | 125.00 | 0.00% | 52 500 | 420 | 115.30 | -0.68% | 18 665 | 161 | ||||||
23.3.1995 | 242.00 | -320.00% | 52 514 | 217 | ||||||||||
10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
10.4.1995 | 220.00 | -476.00% | 52 800 | 240 | 215.00 | -4.00% | 18 805 | 88 | ||||||
24.7.1996 | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
24.11.1994 | 170.24 | +499.00% | 52 945 | 311 | ||||||||||
21.3.1995 | 249.00 | +289.00% | 53 037 | 213 | ||||||||||
1.4.1997 | 318.00 | 0.00% | 53 106 | 167 | 315.00 | +0.46% | 9 144 | 29 | ||||||
23.10.1995 | 210.00 | +2.43% | 53 550 | 255 | ||||||||||
3.10.1995 | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
17.5.1995 | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
4.10.1996 | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
25.3.1998 | 434.00 | +0.46% | 54 250 | 125 | 424.80 | +0.45% | 82 281 | 193 | ||||||
26.7.1995 | 213.00 | +4.92% | 54 741 | 257 | 201.50 | +1.00% | 18 941 | 94 | ||||||
7.4.1994 | 370.00 | +571.00% | 54 760 | 148 | ||||||||||
8.9.1994 | 265.00 | 0.00% | 55 120 | 208 | ||||||||||
2.8.1996 | 205.00 | 0.00% | 55 145 | 269 | 201.10 | -4.00% | 21 106 | 105 | ||||||
2.12.1996 | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
11.6.1996 | 234.00 | +0.42% | 55 692 | 238 | 230.20 | 0.00% | 13 352 | 58 | ||||||
17.7.1998 | 213.00 | +1.42% | 55 806 | 262 | 200.10 | -0.08% | 6 976 | 34 | ||||||
15.7.1997 | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
28.4.1997 | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
14.4.1994 | 365.00 | +138.00% | 56 210 | 154 | ||||||||||
4.10.1994 | 234.00 | +493.00% | 56 862 | 243 | ||||||||||
2.10.1996 | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
31.3.1999 | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
10.6.1999 | 136.00 | 0.00% | 57 392 | 422 | 132.10 | +0.07% | 3 303 | 25 | ||||||
4.11.1996 | 230.00 | -0.86% | 57 500 | 250 | 230.00 | -0.26% | 24 695 | 109 | ||||||
26.9.1995 | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
9.2.1999 | 130.00 | +1.72% | 58 240 | 448 | 120.10 | -3.14% | 16 746 | 137 | ||||||
6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
30.1.1997 | 229.00 | -0.43% | 58 395 | 255 | 225.70 | 39 046 | 173 | |||||||
11.1.1996 | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
27.5.1996 | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
26.9.1996 | 248.00 | -4.61% | 59 520 | 240 | 238.10 | -3.67% | 52 333 | 209 | ||||||
15.4.1996 | 233.00 | +0.86% | 59 881 | 257 | 240.00 | -2.00% | 95 040 | 396 | ||||||
17.7.1996 | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
28.5.1996 | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
6.9.1994 | 265.00 | -185.00% | 61 215 | 231 | ||||||||||
19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
21.3.1994 | 352.00 | +1 000.00% | 61 952 | 176 | ||||||||||
20.9.1996 | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
17.10.1995 | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
2.12.1993 | 360.00 | +2 000.00% | 62 640 | 174 | ||||||||||
18.11.1998 | 156.99 | -4.85% | 62 796 | 400 | 156.00 | -3.79% | 16 671 | 106 | ||||||
21.11.1994 | 147.07 | +499.00% | 62 799 | 427 | ||||||||||
9.3.1998 | 425.00 | 0.00% | 62 900 | 148 | 402.10 | -0.85% | 68 897 | 167 | ||||||
22.3.1994 | 350.00 | -56.00% | 63 000 | 180 | ||||||||||
3.10.1996 | 251.00 | -1.56% | 63 001 | 251 | 250.00 | -1.85% | 28 311 | 113 | ||||||
3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
18.4.1994 | 381.00 | +438.00% | 63 627 | 167 | ||||||||||
31.7.1996 | 205.00 | 0.00% | 63 755 | 311 | 202.70 | 0.00% | 9 456 | 47 | ||||||
26.1.1996 | 210.00 | 0.00% | 63 840 | 304 | 200.00 | -5.00% | 23 400 | 117 | ||||||
24.3.1995 | 242.00 | 0.00% | 63 888 | 264 | ||||||||||
27.2.1995 | 320.00 | +322.00% | 64 000 | 200 | ||||||||||
17.9.1997 | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
5.8.1996 | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
6.1.1997 | 215.00 | +3.36% | 64 500 | 300 | 207.60 | -5.55% | 10 740 | 52 | ||||||
2.10.1995 | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
24.10.1995 | 216.00 | +2.85% | 64 800 | 300 | ||||||||||
3.6.1997 | 312.00 | -1.26% | 64 896 | 208 | 294.00 | -6.88% | 41 359 | 136 | ||||||
25.11.1994 | 178.75 | +499.00% | 65 601 | 367 | ||||||||||
13.5.1998 | 429.00 | -1.37% | 65 637 | 153 | 419.00 | +0.29% | 104 942 | 249 | ||||||
10.5.1994 | 365.00 | -519.00% | 65 700 | 180 | ||||||||||
21.5.1999 | 132.00 | 0.00% | 66 000 | 500 | 132.00 | +3.69% | 21 120 | 161 | ||||||
14.4.1998 | 426.00 | +1.42% | 66 030 | 155 | 427.00 | +1.16% | 120 141 | 285 | ||||||
21.5.1998 | 390.00 | -1.26% | 66 300 | 170 | 380.10 | -0.14% | 63 446 | 166 | ||||||
1.7.1996 | 220.00 | +0.91% | 66 440 | 302 | 218.30 | -3.00% | 14 857 | 70 | ||||||
20.1.1994 | 550.00 | +1 000.00% | 66 550 | 121 | ||||||||||
8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
27.1.1997 | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
13.11.1996 | 224.00 | -0.44% | 67 200 | 300 | 227.50 | +0.77% | 24 570 | 108 | ||||||
11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
9.5.1994 | 385.00 | +131.00% | 67 760 | 176 | ||||||||||
5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
13.1.1995 | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | +4.76% | 68 200 | 310 | 215.00 | +1.00% | 27 257 | 129 | ||||||
16.6.1995 | 186.90 | +5.00% | 68 219 | 365 | 172.00 | -1.00% | 11 641 | 69 | ||||||
29.5.1997 | 315.00 | -4.54% | 68 355 | 217 | 290.00 | +2.90% | 58 635 | 184 | ||||||
27.4.1999 | 133.00 | 0.00% | 68 495 | 515 | 128.10 | +4.91% | 10 353 | 83 | ||||||
22.1.1997 | 233.00 | +0.86% | 68 502 | 294 | 232.10 | +0.77% | 20 881 | 91 | ||||||
27.12.1996 | 229.00 | +2.69% | 68 700 | 300 | -3.10% | 0 | ||||||||
30.3.1995 | 242.00 | -122.00% | 68 728 | 284 | 231.00 | -7.00% | 32 388 | 143 | ||||||
16.10.1996 | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
11.12.1996 | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
27.3.1995 | 245.00 | +123.00% | 69 090 | 282 | ||||||||||
24.11.1999 | 95.00 | 0.00% | 69 445 | 731 | 97.00 | +4.86% | 15 754 | 169 | ||||||
12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky