AVIA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - AVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| 9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
| 15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| 29.4.1998 | 450.00 | +1.35% | 212 850 | 473 | 436.90 | +0.88% | 45 190 | 103 | ||||||
| 16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| 20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| 1.2.1995 | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
| 13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
| 15.5.1998 | 423.00 | -0.47% | 71 910 | 170 | 400.10 | +0.16% | 44 454 | 106 | ||||||
| 5.2.1997 | 260.00 | +3.17% | 460 980 | 1 773 | 239.10 | +1.32% | 44 432 | 187 | ||||||
| 18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
| 27.5.1996 | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
| 29.11.1995 | 225.00 | 0.00% | 119 025 | 529 | 220.00 | 0.00% | 43 684 | 199 | ||||||
| 24.9.1996 | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
| 4.6.1997 | 312.00 | 0.00% | 24 960 | 80 | 310.00 | -1.95% | 43 530 | 146 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
| 9.4.1998 | 417.00 | +0.48% | 74 226 | 178 | 410.00 | +2.18% | 43 466 | 107 | ||||||
| 17.6.1998 | 217.00 | -4.99% | 0 | 0 | 188.00 | -7.61% | 43 436 | 226 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 32 665 | 139 | 231.10 | -0.43% | 43 430 | 186 | ||||||
| 30.6.1998 | 195.00 | -0.51% | 25 350 | 130 | 191.50 | +1.55% | 43 430 | 225 | ||||||
| 10.6.1996 | 233.00 | +0.43% | 201 545 | 865 | 230.00 | +1.00% | 43 410 | 188 | ||||||
| 31.8.1995 | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
| 3.4.1996 | 280.00 | 0.00% | 300 720 | 1 074 | 275.60 | 0.00% | 43 158 | 158 | ||||||
| 7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
| 7.5.1998 | 441.00 | -1.12% | 264 600 | 600 | 425.40 | -1.30% | 43 030 | 100 | ||||||
| 21.4.1995 | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
| 26.1.1998 | 422.00 | -4.52% | 17 724 | 42 | 430.00 | -0.93% | 42 573 | 99 | ||||||
| 28.11.1996 | 231.00 | -0.85% | 36 267 | 157 | 228.50 | +2.16% | 42 527 | 185 | ||||||
| 17.12.1996 | 238.00 | +1.70% | 183 974 | 773 | 232.00 | +0.31% | 42 479 | 185 | ||||||
| 13.11.1998 | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
| 10.6.1998 | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
| 26.6.1997 | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| 22.1.1998 | 465.00 | +1.08% | 117 180 | 252 | 440.00 | +0.24% | 42 179 | 96 | ||||||
| 7.4.1997 | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| 5.9.1996 | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
| 27.2.1998 | 438.00 | +0.68% | 74 022 | 169 | 431.10 | +1.60% | 41 846 | 97 | ||||||
| 27.6.1996 | 221.00 | +1.84% | 29 172 | 132 | 215.00 | 0.00% | 41 778 | 192 | ||||||
| 22.5.1998 | 375.00 | -3.84% | 150 000 | 400 | 347.60 | -5.84% | 41 746 | 116 | ||||||
| 9.7.1996 | 209.00 | -5.00% | 88 407 | 423 | 212.00 | -5.00% | 41 728 | 200 | ||||||
| 6.11.1995 | 225.00 | 0.00% | 162 675 | 723 | 210.00 | +1.00% | 41 652 | 199 | ||||||
| 5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| 17.3.1997 | 332.00 | +2.15% | 215 800 | 650 | 320.10 | -2.83% | 41 461 | 134 | ||||||
| 3.6.1997 | 312.00 | -1.26% | 64 896 | 208 | 294.00 | -6.88% | 41 359 | 136 | ||||||
| 22.11.1996 | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
| 8.1.1998 | 452.00 | +0.22% | 108 932 | 241 | 431.00 | -1.29% | 41 156 | 90 | ||||||
| 17.11.1995 | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| 10.9.1996 | 271.00 | -4.91% | 70 189 | 259 | 287.90 | 0.00% | 40 932 | 148 | ||||||
| 9.8.1999 | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
| 29.5.1996 | 219.00 | -4.78% | 105 777 | 483 | 220.00 | -3.00% | 40 854 | 187 | ||||||
| 4.8.1999 | 147.00 | 0.00% | 0 | 0 | 141.10 | +4.44% | 40 724 | 278 | ||||||
| 24.2.1998 | 423.00 | +0.47% | 34 686 | 82 | 424.00 | +1.55% | 40 714 | 96 | ||||||
| 10.7.1996 | 215.00 | +2.87% | 15 050 | 70 | 204.00 | -2.00% | 40 392 | 198 | ||||||
| 8.12.1995 | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
| 28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
| 14.2.2000 | 110.00 | +3.77% | 11 000 | 100 | 95.30 | -5.07% | 40 069 | 424 | ||||||
| 13.4.1995 | 190.00 | -430.00% | 32 680 | 172 | 200.00 | +1.00% | 40 050 | 187 | ||||||
| 13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
| 21.5.1996 | 235.00 | -2.08% | 129 250 | 550 | 235.00 | -2.00% | 39 850 | 168 | ||||||
| 19.1.1998 | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
| 29.1.1997 | 230.00 | -1.70% | 26 450 | 115 | 225.00 | -2.15% | 39 823 | 173 | ||||||
| 11.12.1996 | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| 19.5.1997 | 319.00 | -2.44% | 116 754 | 366 | 326.00 | +1.77% | 39 287 | 125 | ||||||
| 4.2.1997 | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
| 6.2.1995 | 325.00 | +188.00% | 76 375 | 235 | 310.00 | -3.00% | 39 145 | 127 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| 30.1.1997 | 229.00 | -0.43% | 58 395 | 255 | 225.70 | 39 046 | 173 | |||||||
| 26.3.1996 | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
| 20.10.1997 | 570.00 | +0.88% | 405 270 | 711 | 560.10 | -0.20% | 38 859 | 70 | ||||||
| 3.4.1995 | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| 15.11.1999 | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
| 27.3.1998 | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
| 8.7.1997 | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
| 16.6.1998 | 228.40 | -4.99% | 0 | 0 | 202.00 | -7.12% | 38 072 | 183 | ||||||
| 9.1.1996 | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
| 14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| 6.10.1997 | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
| 12.7.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +2.75% | 37 820 | 276 | ||||||
| 9.4.1996 | 260.00 | -0.76% | 107 120 | 412 | 252.00 | -2.00% | 37 663 | 154 | ||||||
| 18.7.1996 | 193.00 | -3.98% | 125 643 | 651 | 190.10 | -3.00% | 37 637 | 199 | ||||||
| 19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
| 23.1.1996 | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
| 14.6.1996 | 223.00 | -4.29% | 13 380 | 60 | 230.00 | +1.00% | 37 355 | 157 | ||||||
| 22.9.1995 | 252.00 | 0.00% | 79 632 | 316 | 265.00 | -4.00% | 37 335 | 152 | ||||||
| 25.6.1996 | 220.00 | -1.78% | 32 120 | 146 | 215.00 | -3.00% | 37 274 | 176 | ||||||
| 25.4.1997 | 335.00 | +0.90% | 167 500 | 500 | 326.00 | +1.78% | 37 210 | 115 | ||||||
| 4.11.1999 | 100.00 | 0.00% | 0 | 0 | 92.10 | -9.97% | 37 065 | 367 | ||||||
| 10.11.1999 | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
| 20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
| 25.10.1995 | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| 22.4.1996 | 250.00 | -0.39% | 230 750 | 923 | 246.00 | +1.00% | 36 723 | 150 | ||||||
| 2.8.1995 | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 169 470 | 807 | 196.50 | 0.00% | 36 716 | 183 | ||||||
| 19.12.1997 | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
| 13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
| 18.5.1998 | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
| 2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
| 20.9.1996 | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
| 20.2.1996 | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 118 650 | 565 | 210.00 | -1.00% | 36 213 | 172 | ||||||
| 16.6.1997 | 343.00 | 0.00% | 0 | 0 | 321.40 | -1.00% | 36 203 | 113 | ||||||
| 4.5.1998 | 441.00 | +1.37% | 29 988 | 68 | 439.90 | -0.24% | 36 194 | 83 | ||||||
| 30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
| 1.6.1998 | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
| 7.8.1998 | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| 13.12.1996 | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
| 26.4.1996 | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
| 5.2.1996 | 220.00 | +2.32% | 48 620 | 221 | 210.00 | -5.00% | 35 694 | 174 | ||||||
| 7.9.1995 | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
| 22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| 6.6.1996 | 231.00 | +0.43% | 212 520 | 920 | 205.00 | +3.00% | 35 422 | 163 | ||||||
| 17.6.1997 | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
| 4.3.1998 | 425.00 | -2.29% | 105 400 | 248 | 414.40 | +1.41% | 35 189 | 85 | ||||||
| 4.6.1996 | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
| 7.2.1996 | 230.00 | +2.22% | 205 390 | 893 | 221.50 | +1.00% | 35 147 | 163 | ||||||
| 4.3.1996 | 243.00 | 0.00% | 264 384 | 1 088 | 240.00 | 0.00% | 35 105 | 147 | ||||||
| 15.10.1996 | 245.00 | +1.23% | 324 135 | 1 323 | 234.10 | -5.06% | 35 103 | 152 | ||||||
| 21.2.2000 | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
| 5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| 21.5.1997 | 300.00 | -4.76% | 375 600 | 1 252 | 279.20 | -6.53% | 35 013 | 121 | ||||||
| 3.4.1997 | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
| 15.12.1997 | 445.00 | -0.44% | 93 005 | 209 | 421.10 | -0.19% | 35 000 | 86 | ||||||
| 16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
| 16.2.1998 | 438.00 | 0.00% | 161 622 | 369 | 430.40 | -2.52% | 34 128 | 79 | ||||||
| 3.6.1996 | 228.00 | +0.88% | 684 000 | 3 000 | 225.00 | +1.00% | 34 022 | 151 | ||||||
| 26.6.1996 | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
| 9.4.1997 | 314.00 | +0.64% | 70 022 | 223 | 300.60 | -2.92% | 33 631 | 113 | ||||||
| 4.5.1999 | 135.30 | 0.00% | 0 | 0 | 136.60 | +1.56% | 33 605 | 232 | ||||||
| 22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
| 7.11.1996 | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| 16.7.1997 | 372.00 | +0.54% | 189 720 | 510 | 356.70 | -2.46% | 33 311 | 93 | ||||||
| 16.11.1998 | 164.12 | +4.99% | 27 080 | 165 | 171.00 | -6.23% | 33 290 | 199 | ||||||
| 14.11.1997 | 451.00 | -3.83% | 114 103 | 253 | 440.00 | -2.54% | 33 280 | 77 | ||||||
| 28.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +2.86% | 33 121 | 237 | ||||||
| 6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
| 21.3.1997 | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
| 24.8.1999 | 147.00 | 0.00% | 0 | 0 | 147.00 | +6.67% | 32 823 | 225 | ||||||
| 3.12.1996 | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| 31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
| 15.7.1997 | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
| 30.4.1997 | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
| 30.3.1995 | 242.00 | -122.00% | 68 728 | 284 | 231.00 | -7.00% | 32 388 | 143 | ||||||
| 19.9.1995 | 270.00 | +1.88% | 121 230 | 449 | 260.00 | +2.00% | 32 370 | 127 | ||||||
| 7.7.1997 | 370.00 | -0.26% | 101 380 | 274 | 368.10 | +1.10% | 32 328 | 89 | ||||||
| 25.8.1999 | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| 17.6.1996 | 233.00 | +4.48% | 123 956 | 532 | 226.00 | -2.00% | 32 207 | 138 | ||||||
| 5.5.1998 | 444.00 | +0.68% | 74 148 | 167 | 433.50 | -0.51% | 32 102 | 74 | ||||||
| 23.2.2000 | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
| 7.5.1997 | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
| 12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
| 7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
| 16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
| 28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
| 10.10.1996 | 242.00 | +3.86% | 162 140 | 670 | 236.00 | -6.67% | 31 653 | 140 | ||||||
| 6.11.1996 | 229.00 | +0.88% | 20 839 | 91 | 223.60 | +1.27% | 31 633 | 139 | ||||||
| 1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| 28.8.1996 | 295.00 | +4.98% | 418 900 | 1 420 | 290.00 | -3.00% | 31 247 | 108 | ||||||
| 8.2.1996 | 231.00 | +0.43% | 277 893 | 1 203 | 225.50 | +1.00% | 31 230 | 143 | ||||||
| 11.7.1996 | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
| 12.4.1995 | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
| 29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
| 16.7.1998 | 210.00 | +1.44% | 237 930 | 1 133 | 205.00 | -1.00% | 31 008 | 151 | ||||||
| 3.5.1995 | 204.00 | -467.00% | 16 320 | 80 | 204.00 | -2.00% | 30 884 | 142 | ||||||
| 26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
| 18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| 19.3.1996 | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| 11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| 21.2.1996 | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
| 27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| 4.4.1996 | 266.00 | -5.00% | 145 768 | 548 | 275.70 | +1.00% | 30 603 | 111 | ||||||
| 6.5.1998 | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
| 13.8.1998 | 193.80 | -5.00% | 26 551 | 137 | 172.10 | -7.10% | 30 224 | 175 | ||||||
| 27.1.1998 | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| 18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
| 12.12.1997 | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
| 12.2.1998 | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
| 21.4.1997 | 338.00 | +3.68% | 232 206 | 687 | 322.00 | -2.26% | 30 139 | 94 | ||||||
| 23.9.1999 | 140.00 | 0.00% | 0 | 0 | 143.20 | +0.91% | 30 067 | 204 | ||||||
| 29.6.1998 | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
| 20.12.1995 | 213.00 | -5.00% | 29 917 | 143 | ||||||||||
| 26.7.1996 | 205.00 | +0.98% | 38 950 | 190 | 202.00 | -4.00% | 29 881 | 153 | ||||||
| 28.4.1995 | 225.00 | -131.00% | 77 400 | 344 | 220.00 | +1.00% | 29 857 | 142 | ||||||
| 5.12.1996 | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| 23.6.1997 | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
| 23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
| 4.12.1996 | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
| 26.8.1998 | 135.02 | -4.99% | 0 | 0 | 123.00 | -7.72% | 29 705 | 236 | ||||||
| 12.8.1996 | 223.00 | -1.32% | 78 050 | 350 | 219.90 | +1.00% | 29 656 | 138 | ||||||
| 24.1.1997 | 240.00 | +2.12% | 36 000 | 150 | 233.70 | +0.80% | 29 649 | 127 | ||||||
| 12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 17 302 | 82 | 210.00 | -2.00% | 29 610 | 141 | ||||||
| 15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
| 17.10.1996 | 245.00 | +4.25% | 49 000 | 200 | 231.60 | -6.35% | 29 557 | 131 | ||||||
| 30.8.1996 | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
| 3.8.1998 | 210.00 | 0.00% | 0 | 0 | 190.80 | -2.75% | 29 377 | 146 | ||||||
| 17.2.1999 | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
| 9.2.1998 | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
| ||||||||||||||
Údaje o firmách, AVIA
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
03.10.2011 ČEZ má nové dva partnery pro projekt Elektromobilita (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
23.08.2010 Letňanská Avia bude vyrábět autobusové podvozky pro evropský trh (TN.cz) Akcie v ČR
Zpravodajství k akcii AVIA
21.06.2021 Ministerstvo financí připravuje sanaci bývalého areálu Avia v Letňanech (Ministerstvo financí ČR) Z regionů
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
09.05.2012 Novým výkonným ředitelem Avia Ashok Leyland Motors je Tomáš Jiřička (TN.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
15.03.2012 E15: Avia chce ve Velké Británii prorazit s novou značkou (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
