AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1999 | 147.00 | -4.19% | 4 410 | 30 | 142.40 | +0.84% | 7 248 | 51 | ||||||
5.8.1999 | 147.00 | 0.00% | 9 555 | 65 | 150.00 | +6.30% | 7 320 | 51 | ||||||
10.7.2000 | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
15.2.2001 | 40.00 | 0.00% | 0 | 0 | 32.50 | -1.81% | 1 606 | 51 | ||||||
2.12.1997 | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
6.11.1998 | 122.49 | +4.99% | 0 | 0 | 140.00 | -2.75% | 6 315 | 51 | ||||||
2.12.1998 | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
13.8.2001 | 23.90 | 0.00% | 0 | 0 | 20.30 | -5.14% | 1 097 | 52 | ||||||
28.7.2000 | 87.20 | 0.00% | 32 002 | 367 | 80.90 | +0.37% | 4 200 | 52 | ||||||
6.1.1997 | 215.00 | +3.36% | 64 500 | 300 | 207.60 | -5.55% | 10 740 | 52 | ||||||
25.11.1996 | 226.00 | +1.34% | 27 120 | 120 | 216.70 | -3.52% | 11 268 | 52 | ||||||
29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
28.1.2000 | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
18.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 292 | 54 | ||||||
22.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 761 | 54 | ||||||
13.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 859 | 54 | ||||||
7.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||
14.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | -1.35% | 3 942 | 54 | ||||||
11.3.1999 | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
5.3.1999 | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
5.8.1998 | 210.00 | 0.00% | 0 | 0 | 200.30 | -1.01% | 10 813 | 54 | ||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
4.5.1995 | 193.80 | -500.00% | 0 | 0 | 196.00 | -4.00% | 11 267 | 54 | ||||||
1.6.1995 | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
11.9.1995 | 249.00 | -0.40% | 176 541 | 709 | 252.50 | +1.00% | 12 904 | 54 | ||||||
24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
20.11.1995 | 225.00 | +1.35% | 109 125 | 485 | 220.00 | +1.00% | 11 897 | 55 | ||||||
21.1.1997 | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
20.1.1997 | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
29.9.1998 | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 7 171 | 55 | ||||||
9.5.1997 | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
3.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 511 | 55 | ||||||
24.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.00 | -1.25% | 3 465 | 55 | ||||||
11.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
18.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
27.6.2001 | 28.20 | 0.00% | 0 | 0 | 27.10 | -9.66% | 1 491 | 55 | ||||||
30.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 787 | 55 | ||||||
20.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 795 | 55 | ||||||
5.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 850 | 55 | ||||||
14.6.1999 | 129.20 | -5.00% | 10 336 | 80 | 125.10 | -6.64% | 6 907 | 55 | ||||||
7.7.1999 | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
23.8.2001 | 15.89 | -4.96% | 0 | 0 | 20.00 | 0.00% | 1 120 | 56 | ||||||
20.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
31.8.2000 | 100.93 | 0.00% | 0 | 0 | 86.20 | -10.20% | 5 146 | 56 | ||||||
22.2.2001 | 38.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 901 | 56 | ||||||
29.4.1997 | 333.00 | +0.60% | 160 839 | 483 | 326.20 | +0.31% | 18 267 | 56 | ||||||
29.12.1997 | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
6.10.1998 | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
2.9.1998 | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
28.8.1998 | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
18.1.1996 | 220.00 | 0.00% | 41 580 | 189 | 218.00 | -4.00% | 11 893 | 56 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
25.9.1995 | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
27.1.1997 | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
7.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 554 | 57 | ||||||
22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
27.10.2000 | 91.10 | -4.99% | 0 | 0 | 48.20 | -5.67% | 2 747 | 57 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 90.90 | -1.30% | 5 220 | 57 | ||||||
31.1.2000 | 106.50 | 0.00% | 0 | 0 | 95.10 | -6.30% | 5 562 | 57 | ||||||
5.10.1999 | 146.00 | 0.00% | 0 | 0 | 132.20 | +0.60% | 7 661 | 58 | ||||||
21.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 2 242 | 58 | ||||||
11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
11.6.1996 | 234.00 | +0.42% | 55 692 | 238 | 230.20 | 0.00% | 13 352 | 58 | ||||||
31.5.1996 | 226.00 | +0.89% | 116 842 | 517 | 212.00 | 0.00% | 13 109 | 59 | ||||||
9.8.1995 | 171.48 | -4.99% | 36 868 | 215 | 170.00 | -5.00% | 10 030 | 59 | ||||||
12.11.1997 | 485.00 | -1.02% | 306 035 | 631 | 462.00 | -5.23% | 28 011 | 59 | ||||||
12.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.70 | -5.89% | 2 165 | 59 | ||||||
24.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | -1.84% | 1 891 | 59 | ||||||
30.6.1999 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 7 366 | 59 | ||||||
29.5.2000 | 95.00 | 0.00% | 0 | 0 | 69.90 | +4.64% | 4 194 | 60 | ||||||
13.4.2000 | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
21.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
2.5.2001 | 36.10 | -5.00% | 0 | 0 | 27.00 | -1.09% | 1 620 | 60 | ||||||
5.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 857 | 60 | ||||||
4.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 858 | 60 | ||||||
17.1.2001 | 40.00 | 0.00% | 0 | 0 | 34.20 | -10.00% | 2 052 | 60 | ||||||
20.2.1998 | 420.00 | -0.94% | 24 780 | 59 | 418.00 | +0.93% | 24 853 | 60 | ||||||
18.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
1.11.1995 | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
10.2.1995 | 300.00 | +380.00% | 39 600 | 132 | 315.00 | -6.00% | 18 372 | 60 | ||||||
10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
15.11.1996 | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
23.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +1.39% | 885 | 61 | ||||||
4.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
26.7.2000 | 87.20 | 0.00% | 4 360 | 50 | 80.20 | +0.12% | 4 968 | 62 | ||||||
12.2.1999 | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 8 254 | 62 | ||||||
6.5.1997 | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
1.12.1995 | 225.00 | 0.00% | 178 425 | 793 | 215.50 | -3.00% | 13 361 | 62 | ||||||
8.10.1996 | 245.00 | -1.20% | 51 450 | 210 | 243.00 | -4.59% | 14 995 | 63 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
12.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
9.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
13.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
18.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 132 | 64 | ||||||
23.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
24.7.2000 | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||||
20.4.2000 | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
14.6.1995 | 178.00 | -3.78% | 25 454 | 143 | 181.50 | -5.00% | 11 052 | 64 | ||||||
21.6.1996 | 230.00 | -2.12% | 46 230 | 201 | 232.30 | +1.00% | 14 805 | 64 | ||||||
6.6.1995 | 180.00 | +0.84% | 26 100 | 145 | 176.70 | -1.00% | 10 875 | 65 | ||||||
18.10.1999 | 132.05 | -5.00% | 0 | 0 | 112.60 | -0.35% | 7 351 | 65 | ||||||
6.4.2001 | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
3.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 930 | 65 | ||||||
29.4.1999 | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
25.6.1997 | 381.00 | +1.06% | 220 218 | 578 | 352.60 | 23 271 | 66 | |||||||
13.3.1998 | 425.00 | 0.00% | 159 375 | 375 | 408.70 | +1.52% | 27 137 | 66 | ||||||
11.2.2000 | 106.00 | 0.00% | 0 | 0 | 100.40 | -5.10% | 6 659 | 66 | ||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
18.7.1995 | 159.52 | +4.99% | 0 | 0 | 158.00 | -3.00% | 9 948 | 67 | ||||||
27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
13.6.1995 | 185.00 | 0.00% | 199 060 | 1 076 | 196.00 | -3.00% | 12 222 | 67 | ||||||
9.1.1997 | 220.00 | +2.32% | 33 880 | 154 | 217.00 | +0.63% | 14 503 | 67 | ||||||
9.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.90 | +0.51% | 6 490 | 67 | ||||||
24.3.2000 | 125.00 | 0.00% | 0 | 0 | 117.00 | +1.47% | 7 813 | 67 | ||||||
21.6.1999 | 131.00 | 0.00% | 0 | 0 | 130.10 | +0.07% | 8 717 | 67 | ||||||
28.5.1999 | 132.00 | 0.00% | 0 | 0 | 119.20 | -8.30% | 7 981 | 67 | ||||||
14.8.2000 | 87.20 | 0.00% | 0 | 0 | 81.70 | -0.60% | 5 474 | 67 | ||||||
12.2.1998 | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
8.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
16.10.1996 | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
29.7.1996 | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
25.7.1996 | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
16.6.1995 | 186.90 | +5.00% | 68 219 | 365 | 172.00 | -1.00% | 11 641 | 69 | ||||||
31.7.1995 | 183.21 | -4.99% | 0 | 0 | 201.00 | +1.00% | 13 869 | 69 | ||||||
24.7.1996 | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
14.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 973 | 69 | ||||||
9.11.2000 | 57.45 | -4.99% | 0 | 0 | 40.50 | -10.00% | 2 997 | 69 | ||||||
9.2.1998 | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
6.10.1997 | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
26.3.1999 | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
17.9.1998 | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
6.5.1998 | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
2.4.1998 | 430.00 | 0.00% | 129 000 | 300 | 415.10 | +1.36% | 29 155 | 70 | ||||||
2.7.1998 | 196.00 | +2.88% | 313 600 | 1 600 | 193.00 | -2.49% | 13 170 | 70 | ||||||
9.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +5.68% | 12 980 | 70 | ||||||
24.3.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 6 314 | 70 | ||||||
6.4.1999 | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
30.11.1998 | 134.62 | -4.99% | 0 | 0 | 133.00 | +3.48% | 9 310 | 70 | ||||||
2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
20.10.1997 | 570.00 | +0.88% | 405 270 | 711 | 560.10 | -0.20% | 38 859 | 70 | ||||||
20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
16.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -4.66% | 1 001 | 70 | ||||||
1.8.2001 | 20.73 | +4.96% | 0 | 0 | 19.10 | -4.50% | 1 337 | 70 | ||||||
17.8.1999 | 170.00 | 0.00% | 0 | 0 | 152.40 | +2.97% | 10 632 | 70 | ||||||
3.5.2000 | 99.75 | 0.00% | 0 | 0 | 87.80 | -7.57% | 6 146 | 70 | ||||||
25.5.2000 | 95.00 | 0.00% | 0 | 0 | 60.80 | -9.92% | 4 256 | 70 | ||||||
11.7.2000 | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
6.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 4 550 | 70 | ||||||
19.6.2000 | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
4.10.1996 | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
1.7.1996 | 220.00 | +0.91% | 66 440 | 302 | 218.30 | -3.00% | 14 857 | 70 | ||||||
15.2.1995 | 308.00 | 0.00% | 21 616 | 70 | ||||||||||
24.1.1996 | 215.00 | 0.00% | 51 600 | 240 | 213.00 | -3.00% | 15 123 | 71 | ||||||
16.7.1996 | 203.00 | -2.87% | 90 538 | 446 | 197.90 | 0.00% | 14 188 | 71 | ||||||
1.2.2000 | 106.50 | 0.00% | 0 | 0 | 95.50 | +0.42% | 6 792 | 71 | ||||||
20.5.1999 | 132.00 | 0.00% | 0 | 0 | 127.30 | +1.84% | 9 027 | 71 | ||||||
27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
27.7.1998 | 207.00 | 0.00% | 13 662 | 66 | 195.00 | -8.25% | 13 872 | 71 | ||||||
22.7.1998 | 220.60 | +4.99% | 231 630 | 1 050 | 210.80 | +0.91% | 14 982 | 71 | ||||||
22.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
4.12.1998 | 136.30 | +0.96% | 173 374 | 1 272 | 135.30 | -3.28% | 9 742 | 72 | ||||||
23.12.1998 | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
27.1.1998 | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
21.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 640 | 72 | ||||||
20.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | +0.29% | 2 493 | 73 | ||||||
25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
27.12.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 542 | 73 | ||||||
14.4.1999 | 139.00 | 0.00% | 0 | 0 | 131.30 | -6.21% | 10 307 | 73 | ||||||
21.9.1998 | 115.00 | 0.00% | 0 | 0 | 103.00 | -1.53% | 7 878 | 73 | ||||||
19.10.1995 | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
13.2.1996 | 230.00 | 0.00% | 188 600 | 820 | 215.00 | -5.00% | 15 764 | 74 | ||||||
23.5.1996 | 225.00 | -2.17% | 259 425 | 1 153 | 214.20 | -9.00% | 15 851 | 74 | ||||||
5.5.1998 | 444.00 | +0.68% | 74 148 | 167 | 433.50 | -0.51% | 32 102 | 74 | ||||||
13.5.1999 | 135.30 | 0.00% | 0 | 0 | 118.00 | -9.30% | 9 128 | 74 | ||||||
25.3.1999 | 94.50 | 0.00% | 0 | 0 | 86.10 | -4.43% | 6 371 | 74 | ||||||
17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
27.1.1999 | 128.40 | 0.00% | 0 | 0 | 119.00 | -4.80% | 8 804 | 74 | ||||||
12.12.1997 | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
12.6.1997 | 343.00 | 0.00% | 0 | 0 | 323.00 | +1.21% | 24 004 | 74 | ||||||
29.11.2000 | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
16.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
1.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
6.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
2.2.2000 | 106.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 7 200 | 75 | ||||||
10.3.2000 | 120.65 | 0.00% | 0 | 0 | 106.10 | -7.09% | 7 927 | 75 | ||||||
4.4.2000 | 112.53 | -4.99% | 0 | 0 | 108.00 | -3.05% | 8 185 | 75 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €