AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 211.00 | +0.47% | 17 302 | 82 | 210.00 | -2.00% | 29 610 | 141 | ||||||
| 6.12.1995 | 226.00 | 0.00% | 137 634 | 609 | 216.00 | -2.00% | 21 330 | 100 | ||||||
| 11.12.1995 | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 34 020 | 162 | 210.00 | -2.00% | 21 785 | 106 | ||||||
| 14.11.1995 | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 106 875 | 475 | 219.00 | -2.00% | 55 696 | 258 | ||||||
| 17.11.1995 | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| 17.2.1995 | 300.00 | -2.00% | 15 043 | 50 | ||||||||||
| 12.1.1995 | 250.00 | +460.00% | 122 000 | 488 | 240.00 | -2.00% | 6 727 | 28 | ||||||
| 4.6.1997 | 312.00 | 0.00% | 24 960 | 80 | 310.00 | -1.95% | 43 530 | 146 | ||||||
| 6.8.1999 | 154.35 | +5.00% | 24 387 | 158 | 147.10 | -1.93% | 5 858 | 40 | ||||||
| 30.9.1997 | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| 20.1.1998 | 484.00 | +4.53% | 169 400 | 350 | 444.30 | -1.89% | 14 491 | 33 | ||||||
| 12.12.1997 | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
| 8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| 27.3.1998 | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
| 28.8.1997 | 523.00 | -3.50% | 530 322 | 1 014 | 510.00 | -1.86% | 323 048 | 620 | ||||||
| 3.10.1996 | 251.00 | -1.56% | 63 001 | 251 | 250.00 | -1.85% | 28 311 | 113 | ||||||
| 22.10.1996 | 237.00 | +0.42% | 94 800 | 400 | 232.10 | -1.84% | 28 916 | 125 | ||||||
| 23.12.1996 | 223.00 | +0.45% | 45 492 | 204 | 221.00 | -1.79% | 7 147 | 33 | ||||||
| 15.2.1999 | 123.90 | -1.43% | 23 541 | 190 | 120.10 | -1.79% | 3 185 | 26 | ||||||
| 1.9.1997 | 512.00 | -1.34% | 276 992 | 541 | 511.50 | -1.75% | 55 754 | 109 | ||||||
| 17.8.1998 | 174.91 | -4.99% | 34 107 | 195 | 171.00 | -1.72% | 16 153 | 93 | ||||||
| 26.8.1999 | 142.00 | +1.42% | 1 988 | 14 | 143.00 | -1.71% | 7 104 | 50 | ||||||
| 6.9.1999 | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
| 10.8.1998 | 204.00 | 0.00% | 0 | 0 | 200.50 | -1.68% | 6 332 | 32 | ||||||
| 29.6.1998 | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
| 25.6.1999 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 28 604 | 216 | ||||||
| 18.12.1998 | 129.38 | +4.99% | 0 | 0 | 113.10 | -1.65% | 1 697 | 15 | ||||||
| 3.3.2000 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.65% | 18 368 | 144 | ||||||
| 18.8.1998 | 183.65 | +4.99% | 3 673 | 20 | 170.10 | -1.64% | 25 284 | 148 | ||||||
| 17.1.1997 | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| 3.4.1998 | 420.00 | -2.32% | 290 220 | 691 | 409.20 | -1.60% | 54 097 | 132 | ||||||
| 23.9.1997 | 595.00 | +0.33% | 773 500 | 1 300 | 562.10 | -1.58% | 111 644 | 199 | ||||||
| 27.10.1997 | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| 30.5.1997 | 312.00 | -0.95% | 41 808 | 134 | 315.00 | -1.58% | 57 393 | 183 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
| 3.4.1997 | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
| 13.2.1998 | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
| 19.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
| 9.6.2000 | 95.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 2 240 | 35 | ||||||
| 21.9.1998 | 115.00 | 0.00% | 0 | 0 | 103.00 | -1.53% | 7 878 | 73 | ||||||
| 18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| 27.5.1999 | 132.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 3 940 | 30 | ||||||
| 18.2.1998 | 424.00 | -3.19% | 46 640 | 110 | 417.20 | -1.51% | 67 590 | 159 | ||||||
| 12.3.1998 | 425.00 | +0.23% | 331 075 | 779 | 413.50 | -1.50% | 74 110 | 183 | ||||||
| 2.7.1999 | 131.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 1 241 | 10 | ||||||
| 20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
| 5.12.2000 | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
| 24.9.1998 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.46% | 5 022 | 45 | ||||||
| 19.8.1998 | 174.47 | -4.99% | 87 235 | 500 | 160.40 | -1.46% | 27 944 | 166 | ||||||
| 6.4.1998 | 417.00 | -0.71% | 1 269 348 | 3 044 | 400.30 | -1.43% | 75 132 | 186 | ||||||
| 17.4.1997 | 341.00 | +4.92% | 223 355 | 655 | 311.50 | -1.43% | 48 283 | 155 | ||||||
| 27.6.1997 | 353.00 | -2.75% | 81 896 | 232 | 339.10 | -1.43% | 26 139 | 75 | ||||||
| 27.5.1997 | 317.00 | +2.25% | 106 195 | 335 | 304.00 | -1.41% | 22 497 | 78 | ||||||
| 31.7.1998 | 210.00 | 0.00% | 0 | 0 | 205.80 | -1.40% | 64 558 | 312 | ||||||
| 15.11.1999 | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
| 30.9.1998 | 103.79 | -4.99% | 0 | 0 | 111.00 | -1.36% | 3 330 | 30 | ||||||
| 14.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | -1.35% | 3 942 | 54 | ||||||
| 29.8.2000 | 100.93 | 0.00% | 0 | 0 | 95.00 | -1.34% | 1 330 | 14 | ||||||
| 1.11.1999 | 108.30 | -5.00% | 0 | 0 | 102.60 | -1.34% | 10 746 | 102 | ||||||
| 26.8.1997 | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||||
| 7.5.1998 | 441.00 | -1.12% | 264 600 | 600 | 425.40 | -1.30% | 43 030 | 100 | ||||||
| 5.11.1999 | 100.00 | 0.00% | 0 | 0 | 90.90 | -1.30% | 5 220 | 57 | ||||||
| 8.1.1998 | 452.00 | +0.22% | 108 932 | 241 | 431.00 | -1.29% | 41 156 | 90 | ||||||
| 5.5.2000 | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
| 24.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.00 | -1.25% | 3 465 | 55 | ||||||
| 2.3.1998 | 418.00 | -4.56% | 47 652 | 114 | 414.40 | -1.25% | 77 529 | 182 | ||||||
| 28.3.1997 | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
| 7.4.1997 | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
| 23.1.1998 | 442.00 | -4.94% | 38 012 | 86 | 430.50 | -1.19% | 91 594 | 211 | ||||||
| 1.10.1997 | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||||
| 22.4.1998 | 460.00 | -2.12% | 656 880 | 1 428 | 445.30 | -1.17% | 107 559 | 240 | ||||||
| 4.12.1996 | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
| 11.3.1998 | 424.00 | -0.23% | 652 536 | 1 539 | 415.20 | -1.16% | 82 230 | 200 | ||||||
| 4.6.1998 | 307.00 | -1.60% | 37 761 | 123 | 298.00 | -1.09% | 93 559 | 310 | ||||||
| 8.7.1997 | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
| 23.3.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | -1.09% | 1 536 | 17 | ||||||
| 7.10.1997 | 551.00 | -0.36% | 106 894 | 194 | 541.10 | -1.08% | 125 522 | 231 | ||||||
| 7.11.1996 | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| 9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
| 30.3.1999 | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
| 25.8.1999 | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| 28.2.2000 | 130.00 | 0.00% | 35 230 | 271 | 125.10 | -1.02% | 18 015 | 143 | ||||||
| 28.8.1998 | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
| 5.8.1998 | 210.00 | 0.00% | 0 | 0 | 200.30 | -1.01% | 10 813 | 54 | ||||||
| 16.7.1998 | 210.00 | +1.44% | 237 930 | 1 133 | 205.00 | -1.00% | 31 008 | 151 | ||||||
| 16.6.1997 | 343.00 | 0.00% | 0 | 0 | 321.40 | -1.00% | 36 203 | 113 | ||||||
| 5.9.1996 | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
| 11.7.1996 | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 11 000 | 50 | ||||||
| 22.5.1996 | 230.00 | -2.12% | 154 100 | 670 | 233.00 | -1.00% | 20 150 | 86 | ||||||
| 19.8.1996 | 253.00 | +4.97% | 123 970 | 490 | 253.00 | -1.00% | 25 230 | 103 | ||||||
| 16.2.1995 | 306.00 | -1.00% | 24 786 | 81 | ||||||||||
| 27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| 10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
| 2.11.1995 | 236.00 | +4.88% | 118 000 | 500 | 215.00 | -1.00% | 27 093 | 125 | ||||||
| 30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| 5.12.1995 | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
| 11.1.1996 | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 118 650 | 565 | 210.00 | -1.00% | 36 213 | 172 | ||||||
| 16.1.1996 | 230.00 | -0.43% | 184 000 | 800 | 222.00 | -1.00% | 48 800 | 220 | ||||||
| 15.1.1996 | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
| 6.5.1996 | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
| 28.2.1996 | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
| 28.3.1996 | 274.00 | -4.86% | 198 376 | 724 | 263.50 | -1.00% | 63 668 | 235 | ||||||
| 25.3.1996 | 265.00 | +1.92% | 249 100 | 940 | 265.00 | -1.00% | 59 041 | 232 | ||||||
| 19.10.1995 | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| 8.8.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 14 778 | 83 | ||||||
| 3.8.1995 | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| 3.4.1995 | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| 20.6.1995 | 186.90 | 0.00% | 0 | 0 | 180.00 | -1.00% | 16 766 | 92 | ||||||
| 6.6.1995 | 180.00 | +0.84% | 26 100 | 145 | 176.70 | -1.00% | 10 875 | 65 | ||||||
| 16.6.1995 | 186.90 | +5.00% | 68 219 | 365 | 172.00 | -1.00% | 11 641 | 69 | ||||||
| 15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
| 23.12.1997 | 504.00 | +2.85% | 30 240 | 60 | -0.99% | 0 | ||||||||
| 15.1.1999 | 127.00 | 0.00% | 0 | 0 | 119.30 | -0.99% | 597 | 5 | ||||||
| 13.1.2000 | 103.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 13 938 | 138 | ||||||
| 20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| 18.11.1997 | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
| 26.1.1998 | 422.00 | -4.52% | 17 724 | 42 | 430.00 | -0.93% | 42 573 | 99 | ||||||
| 10.5.1999 | 135.30 | 0.00% | 0 | 0 | 128.10 | -0.92% | 5 124 | 40 | ||||||
| 20.7.2000 | 87.20 | 0.00% | 0 | 0 | 76.30 | -0.90% | 763 | 10 | ||||||
| 31.10.1996 | 235.00 | -0.42% | 630 740 | 2 684 | 223.80 | -0.90% | 55 188 | 241 | ||||||
| 25.10.1996 | 235.00 | 0.00% | 52 405 | 223 | 230.40 | -0.89% | 55 998 | 242 | ||||||
| 25.4.2000 | 99.75 | 0.00% | 0 | 0 | 91.80 | -0.86% | 0 | 0 | ||||||
| 16.6.1999 | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
| 29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
| 2.12.1999 | 95.00 | 0.00% | 0 | 0 | 93.30 | -0.85% | 12 505 | 133 | ||||||
| 31.10.1997 | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
| 9.3.1998 | 425.00 | 0.00% | 62 900 | 148 | 402.10 | -0.85% | 68 897 | 167 | ||||||
| 29.5.1998 | 307.00 | -4.95% | 193 717 | 631 | 301.10 | -0.83% | 89 849 | 294 | ||||||
| 5.6.1998 | 310.00 | +0.97% | 163 370 | 527 | 300.10 | -0.82% | 68 840 | 230 | ||||||
| 14.1.1998 | 405.00 | -0.49% | 98 415 | 243 | 403.20 | -0.82% | 54 983 | 137 | ||||||
| 5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| 24.4.1997 | 332.00 | +0.91% | 99 600 | 300 | 307.50 | -0.81% | 29 246 | 92 | ||||||
| 17.3.1998 | 420.00 | -1.17% | 109 200 | 260 | 414.10 | -0.80% | 51 646 | 125 | ||||||
| 1.11.1996 | 232.00 | -1.27% | 324 800 | 1 400 | 228.00 | -0.79% | 19 991 | 88 | ||||||
| 14.7.1997 | 377.00 | 0.00% | 102 167 | 271 | -0.76% | 0 | ||||||||
| 20.7.1998 | 202.40 | -4.97% | 17 811 | 88 | 205.00 | -0.76% | 25 859 | 127 | ||||||
| 5.1.1999 | 123.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 21.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 8 254 | 62 | ||||||
| 25.2.1997 | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
| 29.9.1998 | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
| 11.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.20 | -0.72% | 9 525 | 116 | ||||||
| 24.2.2000 | 130.00 | 0.00% | 46 930 | 361 | 125.20 | -0.71% | 80 725 | 649 | ||||||
| 2.9.1997 | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
| 21.3.1997 | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
| 11.3.1997 | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| 23.5.1997 | 310.00 | 0.00% | 296 360 | 956 | 246.00 | -0.69% | 7 866 | 29 | ||||||
| 11.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | -0.68% | 6 730 | 21 | ||||||
| 5.3.1997 | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
| 15.4.1998 | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
| 23.3.2000 | 125.00 | 0.00% | 52 500 | 420 | 115.30 | -0.68% | 18 665 | 161 | ||||||
| 5.2.1999 | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
| 14.5.1998 | 425.00 | -0.93% | 135 150 | 318 | 422.00 | -0.65% | 107 185 | 256 | ||||||
| 27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| 25.2.1998 | 430.00 | +1.65% | 38 700 | 90 | 420.20 | -0.64% | 96 496 | 229 | ||||||
| 2.10.1997 | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| 3.9.1998 | 114.00 | 0.00% | 0 | 0 | 111.00 | -0.63% | 55 833 | 503 | ||||||
| 27.1.1997 | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
| 20.6.1997 | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||||
| 21.3.2000 | 125.00 | 0.00% | 0 | 0 | 115.70 | -0.60% | 17 938 | 154 | ||||||
| 14.8.2000 | 87.20 | 0.00% | 0 | 0 | 81.70 | -0.60% | 5 474 | 67 | ||||||
| 31.12.1997 | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
| 19.9.1997 | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
| 23.3.1998 | 430.00 | -2.05% | 129 860 | 302 | 425.40 | -0.53% | 91 711 | 215 | ||||||
| 29.12.2000 | 40.00 | 0.00% | 0 | 0 | 37.30 | -0.53% | 748 | 20 | ||||||
| 5.5.1998 | 444.00 | +0.68% | 74 148 | 167 | 433.50 | -0.51% | 32 102 | 74 | ||||||
| 24.3.1998 | 432.00 | +0.46% | 200 880 | 465 | 425.00 | -0.50% | 68 330 | 161 | ||||||
| 15.4.1997 | 319.00 | +2.57% | 1 004 212 | 3 148 | 310.40 | -0.49% | 57 083 | 184 | ||||||
| 30.10.1996 | 236.00 | -1.25% | 327 568 | 1 388 | 230.00 | -0.49% | 56 847 | 246 | ||||||
| 5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| 18.12.1996 | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| 5.12.1996 | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| 13.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
| 22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
| 16.1.1997 | 223.00 | -0.88% | 37 910 | 170 | 220.40 | -0.44% | 28 002 | 125 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 32 665 | 139 | 231.10 | -0.43% | 43 430 | 186 | ||||||
| 21.4.1998 | 470.00 | -1.67% | 1 309 890 | 2 787 | 435.10 | -0.42% | 110 203 | 243 | ||||||
| 28.3.2000 | 125.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 9 004 | 77 | ||||||
| 17.9.1997 | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| 28.2.1997 | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| 8.1.1997 | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| 18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| 6.2.1998 | 450.00 | -1.09% | 106 200 | 236 | 437.10 | -0.37% | 68 893 | 155 | ||||||
| 30.4.1998 | 435.00 | -3.33% | 40 020 | 92 | 440.00 | -0.36% | 58 137 | 133 | ||||||
| 26.3.1998 | 439.00 | +1.15% | 439 000 | 1 000 | 422.90 | -0.36% | 116 809 | 275 | ||||||
| 18.10.1999 | 132.05 | -5.00% | 0 | 0 | 112.60 | -0.35% | 7 351 | 65 | ||||||
| 1.2.1999 | 123.90 | +1.57% | 33 329 | 269 | 119.10 | -0.33% | 20 351 | 169 | ||||||
| 11.12.1998 | 129.70 | 0.00% | 0 | 0 | 119.20 | -0.33% | 5 721 | 48 | ||||||
| 17.11.1999 | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
| 9.5.1997 | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
| 22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| 3.12.1996 | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| 8.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.40 | -0.31% | 4 346 | 45 | ||||||
| 27.1.2000 | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
| ||||||||||||||
Údaje o firmách, AVIA
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
03.10.2011 ČEZ má nové dva partnery pro projekt Elektromobilita (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
23.08.2010 Letňanská Avia bude vyrábět autobusové podvozky pro evropský trh (TN.cz) Akcie v ČR
Zpravodajství k akcii AVIA
21.06.2021 Ministerstvo financí připravuje sanaci bývalého areálu Avia v Letňanech (Ministerstvo financí ČR) Z regionů
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
09.05.2012 Novým výkonným ředitelem Avia Ashok Leyland Motors je Tomáš Jiřička (TN.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
15.03.2012 E15: Avia chce ve Velké Británii prorazit s novou značkou (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
