LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
16.5.1996 | 367.00 | +4.85% | 562 244 | 1 532 | 354.50 | +1.00% | 8 508 | 24 | ||||||
2.4.1996 | 500.00 | +4.82% | 699 000 | 1 398 | 402.50 | +2.00% | 1 610 | 4 | ||||||
19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
14.5.1996 | 349.00 | -1.69% | 353 886 | 1 014 | 353.00 | -1.00% | 4 942 | 14 | ||||||
16.11.1995 | 539.00 | -9.86% | 542 234 | 1 006 | 500.00 | +2.00% | 88 150 | 161 | ||||||
14.12.1995 | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
11.12.1995 | 560.00 | +1.81% | 560 000 | 1 000 | 470.00 | +1.00% | 11 280 | 24 | ||||||
7.3.1996 | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
16.2.1996 | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
20.11.1995 | 486.00 | -9.83% | 424 764 | 874 | 500.00 | 0.00% | 80 500 | 161 | ||||||
7.12.1995 | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
4.12.1995 | 500.00 | 0.00% | 284 500 | 569 | 482.50 | -2.00% | 21 713 | 45 | ||||||
12.4.1996 | 450.00 | +4.65% | 247 050 | 549 | 449.00 | 0.00% | 99 091 | 230 | ||||||
8.9.1995 | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
5.3.1996 | 476.00 | +4.84% | 157 080 | 330 | 445.40 | -2.00% | 10 690 | 24 | ||||||
13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
12.2.1996 | 430.00 | +4.87% | 114 380 | 266 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 460.00 | +3.37% | 108 560 | 236 | 451.00 | 0.00% | 27 962 | 62 | ||||||
22.2.1996 | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 500.00 | +1.01% | 114 000 | 228 | 513.00 | +1.00% | 42 858 | 84 | ||||||
8.2.1996 | 407.00 | 0.00% | 86 284 | 212 | 401.00 | +4.00% | 28 442 | 71 | ||||||
15.4.1996 | 428.00 | -4.88% | 85 600 | 200 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | -4.89% | 68 950 | 197 | 326.00 | +5.00% | 13 692 | 42 | ||||||
15.2.1996 | 496.00 | +4.86% | 95 728 | 193 | 442.50 | -1.00% | 2 655 | 6 | ||||||
2.10.1995 | 248.00 | -4.98% | 46 128 | 186 | 217.00 | -6.00% | 5 136 | 24 | ||||||
20.5.1996 | 332.00 | -4.87% | 55 776 | 168 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
26.3.1996 | 435.00 | -3.54% | 68 730 | 158 | 430.00 | -3.00% | 18 360 | 42 | ||||||
1.4.1996 | 477.00 | +4.83% | 59 148 | 124 | 422.50 | -3.00% | 16 643 | 42 | ||||||
17.7.1995 | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
27.2.1996 | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
11.9.1995 | 233.00 | -4.89% | 26 096 | 112 | 201.50 | -1.00% | 2 418 | 12 | ||||||
3.4.1996 | 475.00 | -5.00% | 49 875 | 105 | 427.50 | +3.00% | 23 940 | 58 | ||||||
27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 135.00 | -4.31% | 13 230 | 98 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 456.00 | +4.82% | 44 688 | 98 | 450.00 | +3.00% | 10 800 | 24 | ||||||
30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
4.4.1996 | 452.00 | -4.84% | 42 036 | 93 | 425.00 | +3.00% | 13 600 | 32 | ||||||
29.4.1996 | 367.00 | +4.85% | 33 764 | 92 | 316.00 | -3.00% | 6 952 | 22 | ||||||
17.4.1996 | 387.00 | -4.91% | 35 217 | 91 | 382.00 | -10.00% | 20 258 | 53 | ||||||
21.5.1996 | 316.00 | -4.81% | 28 440 | 90 | 332.00 | -5.00% | 3 984 | 12 | ||||||
9.4.1996 | 430.00 | 0.00% | 38 700 | 90 | 430.00 | +5.00% | 7 740 | 18 | ||||||
12.7.1996 | 130.00 | -3.70% | 11 310 | 87 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
21.2.1997 | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
11.7.1996 | 135.00 | 0.00% | 10 665 | 79 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 453.00 | -4.83% | 35 334 | 78 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
1.3.1996 | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
22.5.1996 | 302.00 | -4.43% | 21 744 | 72 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 407.00 | -4.90% | 29 304 | 72 | -1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €