LESTA OLOMOUC, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LESTA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 140.09 | +9.99% | 0 | 0 | 110.00 | +4.00% | 10 560 | 96 | ||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 8 768 | 64 | ||||||
1.3.1996 | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
29.3.1996 | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||||
18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
1.10.1997 | 177.00 | 0.00% | 9 735 | 55 | ||||||||||
26.9.1997 | 195.00 | -9.72% | 10 725 | 55 | ||||||||||
17.9.1997 | 225.50 | +4.88% | 12 403 | 55 | ||||||||||
26.3.1996 | 172.00 | 0.00% | 0 | 0 | 181.50 | +1.00% | 9 479 | 54 | ||||||
8.3.1996 | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.00% | 5 184 | 38 | ||||||
14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
10.9.1997 | 163.00 | +9.39% | 5 216 | 32 | ||||||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
27.2.1996 | 127.36 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
3.5.1996 | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
23.4.1997 | 49.10 | -9.07% | 1 178 | 24 | ||||||||||
4.6.1997 | 50.10 | +0.02% | 1 100 | 22 | ||||||||||
8.4.1997 | 62.00 | 0.00% | 992 | 16 | ||||||||||
28.3.1997 | 44.38 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 088 | 16 | ||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
15.5.1996 | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||||
22.8.1997 | 50.00 | -0.93% | 800 | 16 | ||||||||||
12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
22.7.1997 | 59.00 | 0.00% | 649 | 11 | ||||||||||
23.9.1997 | 239.00 | -7.55% | 2 629 | 11 | ||||||||||
21.5.1996 | 227.00 | 0.00% | 0 | 0 | 150.20 | -8.00% | 1 652 | 11 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | 0.00% | 2 004 | 11 | ||||||
7.4.1997 | 62.00 | -8.82% | 682 | 11 | ||||||||||
9.7.1997 | 50.20 | 0.00% | 552 | 11 | ||||||||||
21.12.1995 | 42.00 | 0.00% | 462 | 11 | ||||||||||
13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
9.12.1996 | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 165.70 | +2.00% | 1 657 | 10 | ||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 1 248 | 8 | ||||||
18.3.1996 | 170.00 | 0.00% | 0 | 0 | 141.50 | +3.00% | 1 132 | 8 | ||||||
6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||||
12.9.1997 | 179.00 | 0.00% | 1 432 | 8 | ||||||||||
11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
7.5.1997 | 45.00 | -8.35% | 360 | 8 | ||||||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
19.4.1996 | 226.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 1 380 | 8 | ||||||
14.6.1996 | 133.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
22.3.1996 | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
5.9.1997 | 124.00 | +9.73% | 496 | 4 | ||||||||||
27.5.1997 | 50.00 | +9.19% | 200 | 4 | ||||||||||
15.4.1996 | 251.00 | +9.60% | 0 | 0 | 160.20 | -2.00% | 641 | 4 | ||||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
13.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.18 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 90.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 90.17 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 81.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 81.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 74.53 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 209.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 190.00 | +0.42% | 7 790 | 41 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 192.00 | -4.00% | 3 456 | 18 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 172.00 | +1.17% | 39 044 | 227 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 172.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 172.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 169.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 115.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | +9.15% | 4 255 | 23 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 114.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.5.1995 | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky