LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.11.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
4.12.1998 | 16.10 | -4.73% | 0 | 0 | ||||||||||
19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
22.6.1999 | 31.50 | -4.54% | 189 | 6 | ||||||||||
25.11.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
18.2.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
20.7.2000 | 66.00 | -4.34% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
17.2.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
13.11.2000 | 99.20 | -4.15% | 0 | 0 | ||||||||||
16.2.1999 | 23.10 | -4.14% | 0 | 0 | ||||||||||
29.1.1997 | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
21.12.1995 | 355.00 | -4.00% | 8 983 | 25 | ||||||||||
7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 304.00 | -5.00% | 9 424 | 31 | 300.00 | -4.00% | 2 679 | 9 | ||||||
7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
26.3.1996 | 384.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 2 584 | 8 | ||||||
2.10.1995 | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
16.10.1995 | 655.00 | -3.95% | 6 550 | 10 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 915.00 | 0.00% | 12 810 | 14 | 749.50 | -4.00% | 14 990 | 20 | ||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
17.8.1995 | 953.00 | +0.10% | 10 483 | 11 | 912.50 | -4.00% | 9 125 | 10 | ||||||
28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
8.11.2000 | 101.70 | -3.87% | 10 272 | 101 | ||||||||||
20.11.1998 | 0.00 | -3.83% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -3.83% | 0 | 0 | ||||||||||
6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
30.11.1998 | 0.00 | -3.66% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
3.10.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
16.9.1997 | 27.00 | -3.57% | 270 | 10 | ||||||||||
27.10.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
11.11.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
26.10.1998 | 0.00 | -3.50% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -3.49% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
9.10.1997 | 29.00 | -3.33% | 493 | 17 | ||||||||||
4.6.1999 | 30.00 | -3.22% | 0 | 0 | ||||||||||
22.4.1998 | 30.50 | -3.17% | 122 | 4 | ||||||||||
19.10.1998 | 0.00 | -3.13% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
29.5.1997 | 47.50 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
15.8.1996 | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 5 173 | 18 | ||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 342.00 | +1.18% | 2 736 | 8 | 339.50 | -3.00% | 3 395 | 10 | ||||||
21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
22.2.1996 | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
15.1.1996 | 390.00 | 0.00% | 1 560 | 4 | 350.00 | -3.00% | 1 400 | 4 | ||||||
29.1.1996 | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
23.1.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 910.00 | 0.00% | 26 390 | 29 | 754.50 | -3.00% | 3 018 | 4 | ||||||
5.5.1995 | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
15.8.1995 | 961.00 | -1.93% | 9 610 | 10 | 932.50 | -3.00% | 18 650 | 20 | ||||||
1.9.1995 | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
11.9.1995 | 1 010.00 | -4.71% | 19 190 | 19 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 620.00 | +16.00% | 12 400 | 20 | 655.00 | -3.00% | 3 133 | 5 | ||||||
15.5.1997 | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
21.10.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
8.10.1996 | 127.08 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
7.10.1996 | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
12.11.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.62% | 1 038 | 20 | ||||||
22.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | -2.50% | 624 | 8 | ||||||
29.10.1998 | 0.00 | -2.35% | 0 | 0 | ||||||||||
24.3.1998 | 31.00 | -2.29% | 727 | 24 | ||||||||||
15.2.2000 | 65.00 | -2.25% | 0 | 0 | ||||||||||
8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
13.5.1996 | 282.00 | 0.00% | 10 152 | 36 | 295.50 | -2.00% | 2 955 | 10 | ||||||
23.5.1996 | 280.00 | -0.70% | 5 040 | 18 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 12 880 | 46 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | 318.00 | -2.00% | 4 413 | 14 | ||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
9.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
30.4.1996 | 304.00 | 0.00% | 0 | 0 | 299.70 | -2.00% | 2 035 | 7 | ||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
27.10.1995 | 640.00 | 0.00% | 0 | 0 | 643.00 | -2.00% | 3 858 | 6 | ||||||
20.10.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 639.50 | -2.00% | 1 919 | 3 | ||||||||
19.5.1995 | 747.00 | +491.00% | 0 | 0 | 693.00 | -2.00% | 6 930 | 10 | ||||||
17.5.1995 | 0 | 0 | 678.00 | -2.00% | 8 141 | 12 | ||||||||
7.6.1995 | 895.00 | -0.55% | 34 905 | 39 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 1 000.00 | -0.49% | 36 000 | 36 | 942.00 | -2.00% | 7 536 | 8 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -2.00% | 0 | 0 | |||||||
10.9.1997 | 26.50 | -1.96% | 159 | 6 | ||||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
11.9.1997 | 26.00 | -1.88% | 104 | 4 | ||||||||||
1.10.1999 | 50.10 | -1.76% | 1 002 | 20 | ||||||||||
22.10.1997 | -1.75% | 0 | ||||||||||||
7.10.1997 | 28.50 | -1.72% | 114 | 4 | ||||||||||
13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
12.5.1997 | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 384.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 1 923 | 6 | ||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
27.6.1995 | 1 000.00 | 0.00% | 58 000 | 58 | 894.00 | -1.00% | 6 459 | 8 | ||||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | 0.00% | 36 000 | 36 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
25.5.1995 | 872.00 | +493.00% | 14 824 | 17 | 722.00 | -1.00% | 11 552 | 16 | ||||||
3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.5.1995 | 645.00 | +238.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
5.11.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
1.7.1997 | -0.83% | 0 | ||||||||||||
22.2.2000 | 60.80 | -0.81% | 243 | 4 | ||||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 805 | 10 | ||||||
22.7.1999 | 33.20 | -0.59% | 332 | 10 | ||||||||||
15.10.1998 | 0.00 | -0.57% | 0 | 0 | ||||||||||
13.5.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
4.3.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
21.2.2000 | 61.30 | -0.48% | 613 | 10 | ||||||||||
29.12.2000 | 84.50 | -0.47% | 678 | 8 | ||||||||||
19.12.2000 | 84.50 | -0.47% | 338 | 4 | ||||||||||
10.10.1996 | 116.00 | -8.71% | 1 044 | 9 | -0.38% | 0 | 0 | |||||||
30.5.2000 | 55.30 | -0.36% | 221 | 4 | ||||||||||
10.5.2000 | 55.30 | -0.36% | 221 | 4 | ||||||||||
18.4.2000 | 55.30 | -0.36% | 221 | 4 | ||||||||||
3.4.2000 | 55.30 | -0.36% | 332 | 6 | ||||||||||
28.3.2000 | 55.30 | -0.36% | 221 | 4 | ||||||||||
12.1.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
9.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
30.6.1997 | -0.27% | 0 | ||||||||||||
14.12.2000 | 94.30 | -0.21% | 566 | 6 | ||||||||||
3.12.1999 | 50.00 | -0.19% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
17.11.1999 | 55.00 | -0.18% | 1 101 | 20 | ||||||||||
1.10.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
18.10.2000 | 70.00 | -0.14% | 0 | 0 | ||||||||||
7.8.2000 | 74.10 | -0.13% | 593 | 8 | ||||||||||
17.9.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
19.11.1996 | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
1.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
9.12.1996 | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
14.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.40 | 0.00% | 3 169 | 38 | ||||||
4.2.1997 | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
6.1.1997 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 127.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €