LESY DŘEVO BRUNTÁL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY DŘEVO BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
7.11.1996 | 48.00 | -3.03% | 2 688 | 56 | 0.00% | 0 | ||||||||
27.11.1996 | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
26.11.1996 | 43.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
25.11.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 1 800 | 40 | ||||||
16.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.51 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
13.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
10.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.51 | +1.62% | 1 264 | 32 | -4.43% | 0 | ||||||||
7.1.1997 | 38.88 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
6.1.1997 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.88 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
5.12.1996 | 38.88 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
4.12.1996 | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
3.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
20.1.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.67 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
28.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
27.1.1997 | 33.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
23.1.1997 | 33.89 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
30.1.1997 | 32.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
24.3.1997 | 25.00 | 0.00% | 400 | 16 | +3.22% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 800 | 32 | +3.33% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 500 | 20 | +5.00% | 0 | ||||||||
26.2.1997 | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.2.1997 | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
17.2.1997 | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
6.2.1997 | 25.00 | -4.72% | 600 | 24 | -7.40% | 0 | ||||||||
11.3.1997 | 24.82 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
7.4.1997 | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.3.1997 | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
5.3.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
7.3.1997 | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
23.5.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
29.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -3.53% | 240 | 16 | ||||||
25.4.1997 | 22.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
24.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
21.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
18.4.1997 | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
17.4.1997 | 22.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 22.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
11.4.1997 | 22.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
10.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
9.4.1997 | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
6.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €