KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2000 | 52.40 | -2.23% | 52 | 1 | ||||||||||
14.5.1999 | 23.00 | 0.00% | 23 | 1 | ||||||||||
7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
4.6.1999 | 23.00 | 0.00% | 46 | 2 | ||||||||||
20.10.1999 | 23.00 | 0.00% | 69 | 3 | ||||||||||
16.12.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
13.2.1995 | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
24.11.2000 | 31.10 | -3.11% | 187 | 6 | ||||||||||
1.12.2000 | 32.10 | 0.00% | 193 | 6 | ||||||||||
21.1.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
7.12.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
22.6.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
12.7.1996 | 64.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
31.10.1995 | 152.00 | -0.65% | 16 720 | 110 | 160.00 | 0.00% | 960 | 6 | ||||||
29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
19.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
17.3.1998 | 43.10 | -4.64% | 302 | 7 | ||||||||||
30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
18.8.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
28.7.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
27.7.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
24.7.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
8.4.1998 | 30.00 | +7.91% | 240 | 8 | ||||||||||
2.4.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
19.3.1998 | 38.50 | -3.07% | 308 | 8 | ||||||||||
13.11.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
8.10.1997 | 12.60 | -3.81% | 101 | 8 | ||||||||||
5.6.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
4.4.1997 | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
20.2.1996 | 137.55 | +5.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
29.3.1995 | 153.43 | -499.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
14.8.1998 | 27.00 | 0.00% | 243 | 9 | ||||||||||
6.10.1997 | 13.10 | -6.42% | 118 | 9 | ||||||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
14.4.1999 | 22.50 | +2.27% | 225 | 10 | ||||||||||
4.2.1999 | 23.00 | +0.43% | 230 | 10 | ||||||||||
18.5.1998 | 48.00 | 0.00% | 480 | 10 | ||||||||||
27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
10.11.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
13.11.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
23.9.1998 | 27.00 | -0.36% | 324 | 12 | ||||||||||
11.5.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
23.10.2000 | 32.60 | 0.00% | 424 | 13 | ||||||||||
16.11.2000 | 30.30 | 0.00% | 394 | 13 | ||||||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €