LESY CHLUMEC N.C., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY CHLUMEC N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 301.00 | -3.05% | 602 | 2 | ||||||
11.11.1996 | 285.00 | -9.81% | 0 | 0 | -4.46% | 0 | ||||||||
7.3.1997 | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
6.3.1997 | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 261.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
3.3.1997 | 261.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.2.1997 | 261.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
27.2.1997 | 261.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
26.2.1997 | 261.00 | +4.81% | 0 | 0 | +0.23% | 0 | ||||||||
4.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
3.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
2.12.1996 | 260.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
29.11.1996 | 260.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
28.11.1996 | 260.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
27.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
21.11.1996 | 260.00 | 0.00% | 2 600 | 10 | +4.32% | 0 | ||||||||
20.11.1996 | 260.00 | 0.00% | 0 | 0 | 201.00 | -8.21% | 2 010 | 10 | ||||||
19.11.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
18.11.1996 | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 249.00 | +4.62% | 0 | 0 | +0.82% | 0 | ||||||||
11.3.1997 | 245.00 | -4.66% | 0 | 0 | -1.92% | 0 | ||||||||
24.2.1997 | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.12.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 233.00 | -4.89% | 0 | 0 | -1.96% | 0 | ||||||||
21.2.1997 | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
13.3.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
14.3.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
9.12.1996 | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
19.2.1997 | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
17.3.1997 | 201.00 | -4.73% | 0 | 0 | +5.00% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 238.60 | 3 101 | 13 | |||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | 250.00 | +0.20% | 485 | 2 | ||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
18.2.1997 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 190.95 | -5.00% | 0 | 0 | -5.23% | 0 | ||||||||
4.2.1997 | 190.00 | -5.00% | 0 | 0 | 250.00 | -0.43% | 2 250 | 9 | ||||||
13.12.1996 | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
17.2.1997 | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 181.41 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
5.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 179.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.3.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
13.2.1997 | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
21.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 162.50 | +4.99% | 0 | 0 | -4.88% | 0 | ||||||||
24.3.1997 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
11.2.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 154.77 | -4.99% | 1 083 | 7 | 0.00% | 0 | ||||||||
4.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
3.4.1997 | 150.00 | 0.00% | 0 | 0 | 126.00 | -4.90% | 882 | 7 | ||||||
2.4.1997 | 150.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
1.4.1997 | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
28.3.1997 | 147.78 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
27.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 147.78 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
25.3.1997 | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
7.4.1997 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 122.19 | -4.99% | 0 | 0 | 126.00 | -2.38% | 492 | 4 | ||||||
11.4.1997 | 116.09 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
30.9.1997 | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
14.4.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 109.47 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
23.4.1997 | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
22.4.1997 | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
26.9.1997 | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
2.5.1997 | 104.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.17 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
22.9.1997 | 100.17 | +5.00% | 0 | 0 | -4.38% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
16.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.30 | +4.99% | 1 589 | 16 | -9.52% | 0 | ||||||||
19.9.1997 | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
18.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
17.9.1997 | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
16.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.50 | -4.22% | 522 | 5 | ||||||
15.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 95.40 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
9.9.1997 | 95.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 95.40 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
2.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.8.1997 | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 90.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
27.8.1997 | 86.54 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
23.5.1997 | 85.74 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
26.8.1997 | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
26.5.1997 | 81.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
25.8.1997 | 78.50 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
22.8.1997 | 78.50 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
21.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 78.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.8.1997 | 78.50 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
15.8.1997 | 78.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.8.1997 | 78.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.8.1997 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
12.8.1997 | 78.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 78.50 | 0.00% | 0 | 0 | +25.78% | 0 | ||||||||
6.8.1997 | 78.50 | 0.00% | 0 | 0 | +34.74% | 0 | ||||||||
5.8.1997 | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 76.86 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
25.7.1997 | 76.86 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
28.5.1997 | 73.53 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
23.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 73.20 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
16.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 73.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €