LESY CHLUMEC N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY CHLUMEC N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
31.10.1996 | 390.00 | 0.00% | 4 680 | 12 | 301.00 | 0.00% | 1 204 | 4 | ||||||
30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 238.60 | 3 101 | 13 | |||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | 250.00 | +0.20% | 485 | 2 | ||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 261.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
3.3.1997 | 261.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.2.1997 | 261.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
27.2.1997 | 261.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
7.3.1997 | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
28.3.1997 | 147.78 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
27.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 147.78 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
4.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
3.4.1997 | 150.00 | 0.00% | 0 | 0 | 126.00 | -4.90% | 882 | 7 | ||||||
2.4.1997 | 150.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
25.9.1997 | 100.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.17 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 109.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 109.47 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
23.4.1997 | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
19.9.1997 | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
18.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
17.9.1997 | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
16.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.50 | -4.22% | 522 | 5 | ||||||
15.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 95.40 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
9.9.1997 | 95.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 95.40 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
2.9.1997 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.8.1997 | 78.50 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
22.8.1997 | 78.50 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
21.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 78.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.8.1997 | 78.50 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
15.8.1997 | 78.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.8.1997 | 78.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.8.1997 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
12.8.1997 | 78.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 78.50 | 0.00% | 0 | 0 | +25.78% | 0 | ||||||||
6.8.1997 | 78.50 | 0.00% | 0 | 0 | +34.74% | 0 | ||||||||
4.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 76.86 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
25.7.1997 | 76.86 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
23.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 73.20 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
16.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 73.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 73.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 73.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
16.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 73.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
10.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 73.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
6.6.1997 | 73.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.6.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1996 | 711.00 | +0.14% | 22 041 | 31 | 757.00 | +4.00% | 3 783 | 5 | ||||||
18.7.1996 | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
19.2.1996 | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 700.00 | +1.01% | 30 100 | 43 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 700.00 | +1.01% | 21 000 | 30 | 576.50 | -9.00% | 1 153 | 2 | ||||||
30.6.1995 | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
1.6.1995 | 760.00 | +1.06% | 15 960 | 21 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
8.9.1995 | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 390.00 | +1.29% | 3 120 | 8 | 273.00 | -9.90% | 819 | 3 | ||||||
27.5.1996 | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
11.4.1996 | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
1.4.1997 | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
25.4.1996 | 810.00 | +1.63% | 14 580 | 18 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 1 200.00 | +1.69% | 34 800 | 29 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
18.4.1996 | 725.00 | +1.96% | 10 875 | 15 | 761.90 | 0.00% | 3 035 | 4 | ||||||
5.8.1997 | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
26.10.1995 | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
8.2.1996 | 700.00 | +2.18% | 8 400 | 12 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 580.00 | +2.59% | 48 980 | 31 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
6.3.1997 | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
25.2.1997 | 249.00 | +4.62% | 0 | 0 | +0.82% | 0 | ||||||||
30.5.1996 | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
19.2.1997 | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
26.2.1997 | 261.00 | +4.81% | 0 | 0 | +0.23% | 0 | ||||||||
20.2.1997 | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
24.2.1997 | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
18.9.1995 | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
3.7.1995 | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.2.1997 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 179.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
12.2.1997 | 162.50 | +4.99% | 0 | 0 | -4.88% | 0 | ||||||||
22.4.1997 | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
21.4.1997 | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
18.4.1997 | 99.30 | +4.99% | 1 589 | 16 | -9.52% | 0 | ||||||||
30.9.1997 | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
26.9.1997 | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 90.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 86.54 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
26.8.1997 | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
4.6.1997 | 73.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 69.72 | +5.00% | 0 | 0 | -9.26% | 0 | ||||||||
24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
22.9.1997 | 100.17 | +5.00% | 0 | 0 | -4.38% | 0 | ||||||||
24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
6.5.1996 | 1 075.00 | +9.69% | 13 975 | 13 | 959.00 | +4.00% | 39 004 | 41 | ||||||
9.5.1996 | 1 180.00 | +9.76% | 27 140 | 23 | 1 135.00 | +3.00% | 15 892 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €