LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1999 | 120.00 | +9.09% | 6 000 | 50 | ||||||||||
| 7.6.1999 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.5.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| 29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| 29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
| 29.11.1999 | 97.00 | +8.98% | 9 767 | 103 | ||||||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
| 9.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 28.5.1997 | 26.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 17.7.1998 | 61.90 | +8.68% | 26 888 | 434 | ||||||||||
| 16.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 8.10.1997 | 26.90 | +8.51% | 3 228 | 120 | ||||||||||
| 22.10.1999 | 57.90 | +8.42% | 10 192 | 178 | ||||||||||
| 20.12.1999 | 130.00 | +8.33% | 0 | 0 | ||||||||||
| 7.2.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
| 15.7.1998 | 52.00 | +8.33% | 8 424 | 162 | ||||||||||
| 7.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
| 24.6.1999 | 25.00 | +8.22% | 0 | 0 | ||||||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 19.10.1999 | 46.50 | +8.13% | 186 | 4 | ||||||||||
| 27.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 5.3.1997 | 56.97 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 10.7.1998 | 40.00 | +8.10% | 200 | 5 | ||||||||||
| 28.5.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 29.5.1997 | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
| 2.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 28.6.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 26.11.1999 | 89.00 | +7.48% | 8 900 | 100 | ||||||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 3.7.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 30.5.1997 | 23.47 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +7.20% | 1 853 | 21 | ||||||
| 2.12.1997 | 15.00 | +7.14% | 11 430 | 762 | ||||||||||
| 5.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 29.6.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | +7.03% | 0 | 0 | ||||||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
| 7.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
| 15.11.1999 | 93.00 | +6.89% | 17 547 | 195 | ||||||||||
| 27.2.1997 | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| 7.5.1998 | 0.00 | +6.84% | 0 | 0 | ||||||||||
| 24.1.1997 | 61.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
| 15.4.1998 | 15.00 | +6.38% | 150 | 10 | ||||||||||
| 14.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 13.7.1999 | 33.00 | +6.10% | 0 | 0 | ||||||||||
| 19.2.1996 | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
