LESY KŘIVOKLÁT, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY KŘIVOKLÁT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 39.17 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 9.7.1997 | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 10.7.1997 | 39.17 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 11.7.1997 | 39.17 | 0.00% | 0 | 0 | 48.00 | 480 | 10 | |||||||
| 14.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 39.17 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 39.17 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 716 | 33 | ||||||
| 30.7.1997 | 39.17 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 31.7.1997 | 39.17 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 1.8.1997 | 39.17 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 4.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 39.17 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 14.8.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | -6.51% | 1 650 | 30 | ||||||
| 15.8.1997 | 39.17 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 19.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 20.8.1997 | 39.17 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1997 | 39.17 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 22.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 39.17 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 28.8.1997 | 39.17 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 29.8.1997 | 39.17 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 1.9.1997 | 39.17 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 2.9.1997 | 39.17 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 3.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 39.17 | 0.00% | 0 | 0 | 34.20 | 0.00% | 855 | 25 | ||||||
| 8.9.1997 | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| 9.9.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| 11.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | 0.00% | 678 | 25 | ||||||
| 12.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| 16.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 39.17 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 19.9.1997 | 39.17 | 0.00% | 0 | 0 | 28.10 | -3.43% | 393 | 14 | ||||||
| 22.9.1997 | 39.17 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 23.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.20 | 0.00% | 467 | 16 | ||||||
| 25.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
