LESY KŘIVOKLÁT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KŘIVOKLÁT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 553.00 | 0.00% | 0 | 0 | 526.50 | +1.00% | 30 633 | 55 | ||||||
15.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 863.00 | +9.00% | 31 389 | 17 | ||||||
11.6.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 011.70 | -4.00% | 32 374 | 32 | ||||||
1.3.1996 | 610.00 | 0.00% | 0 | 0 | 605.00 | +2.00% | 32 378 | 54 | ||||||
1.2.1996 | 530.00 | +0.95% | 47 170 | 89 | 494.50 | 0.00% | 32 637 | 66 | ||||||
6.3.1996 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 34 160 | 56 | ||||||
18.12.1995 | 525.50 | +1.00% | 34 535 | 66 | ||||||||||
16.2.1996 | 553.00 | 0.00% | 0 | 0 | 553.00 | +6.00% | 38 133 | 69 | ||||||
26.2.1996 | 600.00 | +7.14% | 34 200 | 57 | 469.00 | -2.00% | 40 230 | 79 | ||||||
15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
25.4.1996 | 1 300.00 | +9.70% | 370 500 | 285 | 1 279.00 | +2.00% | 42 898 | 36 | ||||||
5.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
18.4.1996 | 1 080.00 | -10.00% | 163 080 | 151 | 1 088.10 | -5.00% | 51 762 | 45 | ||||||
21.3.1996 | 730.00 | +2.81% | 129 210 | 177 | 722.00 | 0.00% | 57 543 | 80 | ||||||
14.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
10.5.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
13.5.1996 | 1 725.00 | +9.87% | 562 350 | 326 | 1 598.00 | 0.00% | 60 724 | 38 | ||||||
2.4.1996 | 909.00 | 0.00% | 0 | 0 | 998.00 | 0.00% | 62 874 | 63 | ||||||
3.11.1995 | 460.00 | 0.00% | 0 | 0 | 467.00 | +2.00% | 63 045 | 135 | ||||||
19.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 088.00 | -3.00% | 65 595 | 59 | ||||||
3.4.1996 | 909.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 71 753 | 72 | ||||||
24.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 163.00 | +4.00% | 74 432 | 64 | ||||||
29.4.1996 | 1 430.00 | +10.00% | 215 930 | 151 | 1 364.00 | +3.00% | 76 794 | 60 | ||||||
23.2.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 77 597 | 149 | ||||||
22.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 78 480 | 42 | ||||||
26.4.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 80 650 | 65 | ||||||
2.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 347.50 | +5.00% | 80 850 | 60 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
9.4.1996 | 999.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 90 675 | 93 | ||||||
4.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
21.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 840.00 | -9.00% | 121 564 | 66 | ||||||
1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
22.4.1996 | 1 185.00 | +9.72% | 183 675 | 155 | 1 210.00 | +4.00% | 124 900 | 108 | ||||||
17.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 132 952 | 110 | ||||||
6.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 359.00 | -7.00% | 134 541 | 99 | ||||||
23.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 115.00 | -4.00% | 141 605 | 127 | ||||||
9.5.1996 | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
10.4.1996 | 999.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 149 940 | 150 | ||||||
16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 245.00 | +1.00% | 151 620 | 126 | ||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 407.00 | +1.00% | 156 976 | 122 | ||||||
7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
27.5.1996 | 1 690.00 | -9.86% | 422 500 | 250 | 1 850.00 | -3.00% | 206 260 | 112 | ||||||
5.4.1996 | 999.00 | 0.00% | 0 | 0 | 968.50 | +3.00% | 211 761 | 211 | ||||||
28.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
24.5.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
16.5.1996 | 1 895.00 | +9.85% | 0 | 0 | 1 806.10 | -2.00% | 352 190 | 195 | ||||||
20.5.1996 | 2 080.00 | +9.76% | 929 760 | 447 | 1 800.10 | -2.00% | 395 141 | 195 | ||||||
12.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 621 115 | 566 | ||||||
23.5.1996 | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €