LESY MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY MĚLNÍK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 8.1.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
| 19.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
| 17.7.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
| 13.8.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 324.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 359.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
| 11.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 293.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||||
| 6.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 11 018 | 39 | ||||||
| 28.8.1996 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
| 10.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 4 608 | 16 | ||||||
| 9.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
| 4.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
| 1.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| 24.6.1996 | 208.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 15 355 | 62 | ||||||
| 21.6.1996 | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||||
| 19.6.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 821 | 20 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
