ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
| 1.6.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | -0.21% | 1 432 | 35 | ||||||
| 31.7.1996 | 133.00 | -4.08% | 5 852 | 44 | 136.40 | +5.00% | 1 433 | 10 | ||||||
| 14.5.1998 | 38.95 | -5.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 13.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 1 440 | 20 | ||||||
| 12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
| 4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| 27.11.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
| 18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
| 10.2.1998 | 61.10 | 0.00% | 855 | 14 | 62.10 | +0.95% | 1 490 | 24 | ||||||
| 26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
| 21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
| 6.2.1998 | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
| 30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| 27.8.1998 | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
| 31.7.1995 | 132.24 | +4.99% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| 24.6.1997 | 68.40 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 20.11.1998 | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
| 15.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
| 2.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
| 27.4.1999 | 25.30 | -1.55% | 1 579 | 63 | ||||||||||
| 20.6.1996 | 153.30 | +5.00% | 3 373 | 22 | 143.60 | -5.00% | 1 580 | 11 | ||||||
| 4.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 599 | 41 | ||||||
| 3.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 601 | 41 | ||||||
| 12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
| 19.12.1996 | 109.00 | +1.86% | 32 700 | 300 | 109.00 | 0.00% | 1 635 | 15 | ||||||
| 4.4.1997 | 75.00 | -3.84% | 5 250 | 70 | 74.60 | +0.53% | 1 641 | 22 | ||||||
| 14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
| 22.5.1998 | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
| 22.1.1998 | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
| 12.2.1998 | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
| 18.8.1995 | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| 8.2.1996 | 146.58 | -3.99% | 9 674 | 66 | 145.50 | -4.00% | 1 746 | 12 | ||||||
| 23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
| 12.8.1998 | 35.63 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 755 | 45 | ||||||
| 22.11.1996 | 112.91 | 0.00% | 0 | 0 | 103.50 | -3.52% | 1 760 | 17 | ||||||
| 27.10.1999 | 14.00 | +3.70% | 1 778 | 127 | ||||||||||
| 21.1.1997 | 120.00 | +3.89% | 13 680 | 114 | 111.30 | 1 780 | 16 | |||||||
| 20.1.1997 | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
| 30.1.1998 | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
| 30.4.1998 | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
| 14.4.1998 | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
| 24.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.00 | -8.39% | 1 800 | 50 | ||||||
| 13.4.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
| 28.1.1998 | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
| 13.6.1997 | 77.90 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 850 | 25 | ||||||
| 22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| 21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
| 25.3.1999 | 22.00 | +4.76% | 1 870 | 85 | ||||||||||
| 30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
| 11.4.1997 | 65.00 | -4.76% | 66 040 | 1 016 | 64.40 | -0.45% | 1 890 | 30 | ||||||
| 15.1.1997 | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
| 7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| 21.10.1999 | 15.00 | 0.00% | 1 950 | 130 | ||||||||||
| 31.7.1997 | 70.40 | 0.00% | 0 | 0 | 72.50 | +1.62% | 1 958 | 27 | ||||||
| 8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
| 4.2.1998 | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
| 23.4.1999 | 25.00 | +8.69% | 1 975 | 79 | ||||||||||
| 8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| 28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
| 18.8.1999 | 16.80 | -2.32% | 2 050 | 122 | ||||||||||
| 31.5.1995 | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
| 23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
| 18.5.1995 | 100.00 | +25.00% | 3 900 | 39 | 105.00 | -6.00% | 2 079 | 20 | ||||||
| 20.5.1998 | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
| 15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
| 15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
| 24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 14.5.1999 | 22.10 | -4.74% | 2 116 | 85 | ||||||||||
| 19.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| 13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
| 23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 8.2.1999 | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
| 14.3.1997 | 94.77 | -4.99% | 17 722 | 187 | 90.70 | -5.63% | 2 177 | 24 | ||||||
| 5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
| 4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| 14.8.1998 | 39.28 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| 12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 5.5.1998 | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
| 18.7.1997 | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
| 3.2.1997 | 99.77 | +4.99% | 0 | 0 | 103.50 | -0.97% | 2 277 | 22 | ||||||
| 28.11.1996 | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
| 27.5.1998 | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
| 14.1.1998 | 60.00 | 0.00% | 0 | 0 | 63.60 | +1.29% | 2 316 | 37 | ||||||
| 8.6.1995 | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
| 22.1.1997 | 125.00 | +4.16% | 15 875 | 127 | 112.10 | +0.71% | 2 354 | 21 | ||||||
| 30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
| 2.9.1998 | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
| 26.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
| 31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| 25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
| 28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| 3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
| 11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 485 | 35 | ||||||
| 22.4.1998 | 48.50 | 0.00% | 0 | 0 | 46.10 | -4.55% | 2 489 | 54 | ||||||
| 2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
| 6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
| 23.12.1996 | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| 17.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
| 16.9.1997 | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
| 11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 19.3.1999 | 22.00 | -0.45% | 2 530 | 115 | ||||||||||
| 16.2.1995 | 181.00 | +1.00% | 2 534 | 14 | ||||||||||
| 12.1.1998 | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
| 24.9.1997 | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
| 9.2.1998 | 61.10 | 0.00% | 1 405 | 23 | 62.10 | +0.80% | 2 584 | 42 | ||||||
| 6.5.1998 | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| 29.7.1998 | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
| 17.7.1997 | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
| 21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
| 3.11.1995 | 176.70 | -5.00% | 0 | 0 | 168.00 | -3.00% | 2 649 | 16 | ||||||
| 23.4.1998 | 48.50 | 0.00% | 0 | 0 | 48.00 | +4.90% | 2 660 | 55 | ||||||
| 7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
| 2.3.1998 | 61.10 | 0.00% | 855 | 14 | 58.10 | -2.07% | 2 673 | 46 | ||||||
| 1.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
| 11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
| 17.1.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
| 11.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.20 | +4.00% | 2 704 | 18 | ||||||
| 5.1.1998 | 62.00 | +1.45% | 10 230 | 165 | 60.10 | +3.62% | 2 705 | 45 | ||||||
| 9.4.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | +3.63% | 2 710 | 52 | ||||||
| 9.9.1998 | 30.82 | 0.00% | 0 | 0 | 31.10 | -1.26% | 2 737 | 88 | ||||||
| 4.3.1999 | 22.00 | -4.34% | 2 750 | 125 | ||||||||||
| 9.9.1996 | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| 21.6.1999 | 21.10 | +0.47% | 2 764 | 131 | ||||||||||
| 23.4.1997 | 72.73 | +4.99% | 2 109 | 29 | 67.50 | -6.25% | 2 768 | 41 | ||||||
| 10.2.1997 | 121.00 | +0.83% | 29 887 | 247 | 120.00 | +0.36% | 2 795 | 24 | ||||||
| 17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| 28.3.1997 | 80.00 | -2.31% | 16 000 | 200 | 67.00 | -4.68% | 2 816 | 40 | ||||||
| 28.4.1998 | 48.50 | 0.00% | 0 | 0 | 47.00 | +1.40% | 2 818 | 59 | ||||||
| 21.3.1997 | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| 15.2.1995 | 188.00 | -7.00% | 2 854 | 16 | ||||||||||
| 10.6.1998 | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
| 24.2.1999 | 24.00 | -4.00% | 2 856 | 119 | ||||||||||
| 17.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| 1.10.1999 | 16.80 | 0.00% | 2 873 | 171 | ||||||||||
| 18.1.1999 | 30.22 | 0.00% | 0 | 0 | 29.00 | +16.00% | 2 900 | 100 | ||||||
| 13.3.1998 | 61.10 | 0.00% | 0 | 0 | 61.10 | -0.52% | 2 913 | 47 | ||||||
| 5.6.1997 | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
| 14.7.1999 | 18.00 | 0.00% | 2 916 | 162 | ||||||||||
| 17.4.1997 | 59.85 | +5.00% | 56 858 | 950 | 60.00 | -7.86% | 2 930 | 49 | ||||||
| 15.11.1995 | 158.00 | -1.25% | 12 956 | 82 | 140.00 | -9.00% | 2 941 | 21 | ||||||
| 12.9.1997 | 73.00 | +1.38% | 22 411 | 307 | 72.00 | +1.16% | 2 952 | 41 | ||||||
| 16.12.1997 | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 24.1.1997 | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
| 29.4.1998 | 46.08 | -4.98% | 0 | 0 | 44.60 | -5.98% | 3 054 | 68 | ||||||
| 15.4.1998 | 51.45 | -4.98% | 10 290 | 200 | 50.00 | +3.19% | 3 056 | 61 | ||||||
| 22.2.1996 | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| 26.1.1996 | 150.76 | -4.73% | 17 036 | 113 | 147.00 | -4.00% | 3 078 | 21 | ||||||
| 31.3.1999 | 22.00 | 0.00% | 3 080 | 140 | ||||||||||
| 9.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | +0.33% | 3 090 | 103 | ||||||
| 21.7.1997 | 74.55 | +5.00% | 0 | 0 | 71.00 | +1.16% | 3 091 | 47 | ||||||
| 17.10.1995 | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
| 4.11.1997 | 69.45 | +0.05% | 16 529 | 238 | 62.00 | 3 100 | 50 | |||||||
| 29.8.1996 | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
| 8.4.1998 | 57.00 | +2.55% | 3 648 | 64 | 50.00 | -3.28% | 3 118 | 62 | ||||||
| 14.4.1995 | 135.00 | -199.00% | 15 930 | 118 | 150.00 | -5.00% | 3 120 | 22 | ||||||
| 20.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +6.78% | 3 144 | 92 | ||||||
| 24.9.1999 | 18.00 | +3.44% | 3 150 | 175 | ||||||||||
| 26.2.1998 | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
| 23.3.1998 | 62.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 3 238 | 53 | ||||||
| 6.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 19.12.1997 | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
| 10.10.1996 | 163.00 | -2.97% | 55 583 | 341 | 150.00 | -0.46% | 3 304 | 21 | ||||||
| 27.4.1995 | 136.50 | +500.00% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 18.2.1999 | 25.50 | -1.92% | 3 341 | 131 | ||||||||||
| 20.8.1999 | 16.80 | 0.00% | 3 360 | 200 | ||||||||||
| 22.6.1995 | 86.55 | -4.99% | 0 | 0 | 100.00 | -1.00% | 3 360 | 34 | ||||||
| 29.6.1998 | 34.00 | -3.27% | 3 400 | 100 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| 22.9.1998 | 33.89 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 371 | 105 | ||||||
| 8.6.1999 | 22.50 | -2.17% | 3 375 | 150 | ||||||||||
| 2.2.1998 | 61.11 | 0.00% | 0 | 0 | 61.50 | -1.72% | 3 382 | 56 | ||||||
| 1.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 384 | 47 | ||||||
| 9.11.1995 | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
| 10.11.1997 | 62.69 | 0.00% | 0 | 0 | 62.00 | +8.77% | 3 472 | 56 | ||||||
| 5.12.1997 | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
| 26.1.1999 | 31.73 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 500 | 125 | ||||||
| 3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
| 7.1.1997 | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
| 8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| 13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| 26.8.1998 | 34.30 | -4.98% | 0 | 0 | 31.10 | -0.33% | 3 586 | 109 | ||||||
| 24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
| 7.11.1997 | 62.69 | 0.00% | 0 | 0 | 57.00 | -3.55% | 3 591 | 63 | ||||||
| 12.7.1999 | 18.00 | +9.09% | 3 600 | 200 | ||||||||||
| 26.7.1999 | 18.00 | +4.65% | 3 600 | 200 | ||||||||||
| 4.5.1995 | 130.00 | -370.00% | 6 500 | 50 | 134.00 | -2.00% | 3 618 | 27 | ||||||
| 25.11.1997 | 66.48 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
| 14.9.1998 | 32.36 | +4.99% | 0 | 0 | 32.10 | 0.00% | 3 692 | 115 | ||||||
| 7.5.1999 | 21.00 | -9.09% | 3 708 | 162 | ||||||||||
| 18.5.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.55% | 3 713 | 87 | ||||||
| 22.12.1999 | 15.00 | 0.00% | 3 716 | 251 | ||||||||||
| 18.2.1998 | 64.15 | +4.99% | 1 732 | 27 | 62.50 | +6.10% | 3 744 | 60 | ||||||
| 2.5.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
| 18.9.1997 | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
| 21.10.1997 | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠKODA LIAZ
19.01.1999 ŠKODA, a.s. - informace z valné hromady a.s. Škoda Liaz (AliaWeb)
22.12.1997 Škoda Plzeň neprodá své podíly v Liazu a v Tatře (Credittex a.s.)
27.10.1997 Škoda Liaz hodlá příští rok vyrobit celkem 1450 vozů (Credittex a.s.)
22.04.1997 Představenstvo Škody Liaz vyměnilo generálního ředitele (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
