LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - LIBER.VZDUCH.ZÁV. | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||
| 11.10.1996 | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||
| 21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||
| 11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||
| 29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||
| 28.9.1995 | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||
| 8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | 210.50 | -2.00% | 3 368 | 16 | ||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||
| 2.8.1995 | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||
| 8.2.1996 | 290.00 | 0.00% | 5 800 | 20 | 219.50 | -5.00% | 1 756 | 8 | ||||
| 23.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 17.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 16.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 15.1.1996 | 212.00 | -9.78% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 9.1.1996 | 261.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 16.11.1995 | 280.00 | 0.00% | 7 000 | 25 | 226.00 | 0.00% | 5 424 | 24 | ||||
| 12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||
| 9.2.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | +3.00% | 1 133 | 5 | ||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 4 332 | 19 | ||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||
| 14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||
| 13.6.1996 | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||
| 21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||
| 15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||
| 21.2.1996 | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||
| 16.2.1996 | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||
| 14.2.1996 | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||
| 27.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||
| 26.2.1996 | 290.00 | 0.00% | 11 600 | 40 | 250.00 | -4.00% | 4 500 | 18 | ||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||
| 28.2.1996 | 290.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 2 060 | 8 | ||||
| 22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||
| 10.5.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||
| 29.5.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||
| 2.5.1996 | 275.00 | +1.85% | 4 125 | 15 | 263.00 | -10.00% | 1 052 | 4 | ||||
| 20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||
| 16.5.1996 | 275.00 | +1.85% | 2 750 | 10 | 270.00 | 0.00% | 5 400 | 20 | ||||
| 14.5.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 4 050 | 15 | ||||
| 27.3.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | -1.00% | 1 355 | 5 | ||||
| 26.3.1996 | 270.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 1 370 | 5 | ||||
| 10.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 5 600 | 20 | ||||
| 21.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||
| 17.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 3 080 | 11 | ||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||
| 25.3.1996 | 270.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 403 | 5 | ||||
| 25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||
| 18.3.1996 | 290.00 | 0.00% | 2 320 | 8 | 285.00 | -2.00% | 1 140 | 4 | ||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||
| 1.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 1 140 | 4 | ||||
| 6.5.1996 | 275.00 | 0.00% | 2 750 | 10 | 289.00 | +8.00% | 6 816 | 24 | ||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||
| 2.12.1996 | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||
| 8.3.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||
| 14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||
| 18.4.1996 | 270.00 | 0.00% | 4 320 | 16 | 290.00 | 0.00% | 6 380 | 22 | ||||
| 17.4.1996 | 270.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||
| 15.4.1996 | 270.00 | 0.00% | 14 310 | 53 | 290.00 | 0.00% | 1 450 | 5 | ||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||
| 21.3.1996 | 270.00 | -6.89% | 5 400 | 20 | 295.00 | 0.00% | 4 425 | 15 | ||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -6.00% | 7 501 | 27 | ||||
| 5.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||
| 3.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||
| 2.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 3 835 | 13 | ||||
| 1.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 2 360 | 8 | ||||
| 29.3.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||
| 7.5.1996 | 275.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 4 576 | 16 | ||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 7 598 | 26 | ||||
| 26.4.1996 | 270.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 5 369 | 18 | ||||
| 23.4.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 11 280 | 38 | ||||
| 29.4.1996 | 270.00 | 0.00% | 2 160 | 8 | 300.00 | +1.00% | 5 100 | 17 | ||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 8 500 | 28 | ||||
| 11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||
| 7.3.1996 | 290.00 | 0.00% | 14 790 | 51 | 302.50 | +6.00% | 2 420 | 8 | ||||
| 16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||
| 3.7.1995 | 254.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 3 140 | 10 | ||||
| 23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||
| 19.6.1995 | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||
| 31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||
| 14.4.1995 | 0 | 0 | 500.00 | -1.00% | 8 500 | 17 | ||||||
| 5.4.1995 | 472.00 | -483.00% | 0 | 0 | 510.00 | -7.00% | 4 080 | 8 | ||||
| 4.4.1995 | 496.00 | -498.00% | 0 | 0 | 550.00 | +8.00% | 13 750 | 25 | ||||
| 30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||
| 1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||
| 14.2.1995 | 0 | 0 | 580.00 | -3.00% | 2 320 | 4 | ||||||
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||
| 8.2.1995 | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||
| 10.1.1995 | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
