LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 128.15 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
13.9.1996 | 115.34 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
6.9.1996 | 142.38 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
5.9.1996 | 142.38 | -10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
25.11.1996 | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
29.2.1996 | 295.00 | +1.72% | 7 375 | 25 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
22.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
5.11.1996 | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
24.10.1996 | 166.37 | +9.99% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
25.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
23.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
18.10.1996 | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
28.3.1996 | 270.00 | 0.00% | 5 400 | 20 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 275.00 | 0.00% | 2 750 | 10 | 289.00 | +8.00% | 6 816 | 24 | ||||||
17.6.1996 | 272.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 496.00 | -498.00% | 0 | 0 | 550.00 | +8.00% | 13 750 | 25 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
29.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
7.3.1996 | 290.00 | 0.00% | 14 790 | 51 | 302.50 | +6.00% | 2 420 | 8 | ||||||
2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
3.4.1995 | 522.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 267.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 8 500 | 28 | ||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 2 160 | 8 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 270.00 | -9.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 4 050 | 15 | ||||||
6.11.1996 | 201.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
19.11.1996 | 290.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.12.1996 | 320.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
18.9.1996 | 103.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 103.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 103.81 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 3 080 | 11 | ||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.12.1996 | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
3.12.1996 | 347.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
20.12.1996 | 349.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1996 | 201.00 | +9.83% | 0 | 0 | +3.21% | 0 | ||||||||
28.2.1996 | 290.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 2 060 | 8 | ||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
4.12.1995 | 290.00 | 0.00% | 2 320 | 8 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | +3.00% | 1 133 | 5 | ||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
11.10.1996 | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
11.7.1996 | 299.00 | +9.92% | 4 784 | 16 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
4.3.1996 | 290.00 | -1.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 2 360 | 8 | ||||||
23.4.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 11 280 | 38 | ||||||
12.4.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 270.00 | 0.00% | 5 130 | 19 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
10.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 5 600 | 20 | ||||||
29.4.1996 | 270.00 | 0.00% | 2 160 | 8 | 300.00 | +1.00% | 5 100 | 17 | ||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 5 369 | 18 | ||||||
7.5.1996 | 275.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 4 576 | 16 | ||||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 1 140 | 4 | ||||||
22.2.1996 | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.12.1996 | 320.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
13.12.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
1.11.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 275.00 | 0.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 275.00 | +1.85% | 2 750 | 10 | 270.00 | 0.00% | 5 400 | 20 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | -1.81% | 18 630 | 69 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 275.00 | 0.00% | 4 950 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 275.00 | 0.00% | 11 275 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
20.5.1996 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 275.00 | 0.00% | 10 175 | 37 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 275.00 | 0.00% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 290.00 | +3.57% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | 0.00% | 7 000 | 25 | 226.00 | 0.00% | 5 424 | 24 | ||||||
15.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 270.00 | 0.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 290.00 | 0.00% | 5 220 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 5 510 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | +2.27% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €