LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 085.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 760.00 | -2 995.00% | 0 | 0 | ||||||||||
9.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 422.00 | +497.00% | 9 284 | 22 | ||||||||||
27.3.1995 | 404.00 | -426.00% | 4 040 | 10 | ||||||||||
23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
10.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
29.3.1995 | 365.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1995 | 365.00 | +488.00% | 0 | 0 | ||||||||||
20.3.1995 | 348.00 | +481.00% | 0 | 0 | ||||||||||
30.3.1995 | 347.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 332.00 | +473.00% | 5 976 | 18 | ||||||||||
31.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
3.4.1995 | 314.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
4.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
5.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 280.00 | 0.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 275.00 | -2 627.00% | 4 950 | 18 | ||||||||||
6.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 241.00 | +4.78% | 0 | 0 | 161.50 | +1.00% | 646 | 4 | ||||||
27.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 237.00 | +486.00% | 5 688 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 229.00 | +4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
22.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
16.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
14.8.1995 | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
2.5.1995 | 218.00 | -480.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
15.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
12.5.1995 | 206.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 202.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 200.00 | +294.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
4.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 196.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €