LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | -60.00% | 0 | ||||||||||||
22.4.1997 | -33.33% | 0 | ||||||||||||
24.4.1997 | -33.33% | 0 | ||||||||||||
31.10.1997 | -30.00% | 0 | ||||||||||||
21.4.1997 | -25.00% | 0 | ||||||||||||
30.5.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
13.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
6.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
25.9.1997 | 31.00 | -24.81% | 525 | 17 | ||||||||||
18.4.1997 | -20.00% | 0 | ||||||||||||
17.4.1997 | -16.66% | 0 | ||||||||||||
16.8.1996 | 82.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
16.4.1997 | -14.28% | 0 | ||||||||||||
15.8.1996 | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
15.4.1997 | -12.50% | 0 | ||||||||||||
14.4.1997 | -11.11% | 0 | ||||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
28.3.1997 | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 25.43 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 59.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
6.6.1996 | 127.54 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 96.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 79.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 79.73 | -9.07% | 2 631 | 33 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 87.69 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 97.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 162.00 | -8.98% | 5 346 | 33 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | -5.19% | 3 800 | 25 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 515 | 5 | ||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 280.00 | 0.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 59.50 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
6.2.1997 | 38.47 | +4.99% | 962 | 25 | -9.30% | 0 | ||||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
17.10.1996 | 64.00 | +2.61% | 768 | 12 | -9.09% | 0 | 0 | |||||||
12.11.1996 | 58.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 630 | 18 | 30.00 | -9.09% | 420 | 14 | ||||||
27.3.1997 | 30.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1997 | -9.09% | 0 | ||||||||||||
26.11.1997 | -9.09% | 0 | ||||||||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 87.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 87.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
3.2.1997 | 40.58 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.3.1997 | 30.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.10.1997 | -8.33% | 0 | ||||||||||||
9.4.1997 | -8.33% | 0 | ||||||||||||
7.3.1997 | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
21.2.1997 | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
25.3.1997 | 30.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.4.1997 | -7.69% | 0 | ||||||||||||
23.7.1997 | -7.69% | 0 | ||||||||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
7.4.1997 | -7.14% | 0 | ||||||||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
17.10.1995 | 160.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
4.4.1997 | -6.66% | 0 | ||||||||||||
25.8.1997 | -6.54% | 0 | ||||||||||||
3.4.1997 | -6.25% | 0 | ||||||||||||
24.10.1996 | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||||
21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1995 | 218.00 | -480.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1997 | -5.88% | 0 | ||||||||||||
1.4.1997 | -5.55% | 0 | ||||||||||||
31.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
1.11.1995 | 178.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
2.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
3.4.1995 | 314.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
23.12.1997 | -4.76% | 0 | ||||||||||||
16.12.1996 | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
22.12.1997 | -4.54% | 0 | ||||||||||||
13.8.1997 | -4.54% | 0 | ||||||||||||
1.9.1997 | 21.50 | -4.44% | 86 | 4 | ||||||||||
11.8.1997 | -4.16% | 0 | ||||||||||||
25.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
17.4.1996 | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
22.8.1997 | -3.19% | 0 | ||||||||||||
2.12.1996 | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
4.12.1996 | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
7.9.1995 | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | -3.00% | 992 | 10 | ||||||
18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
10.6.1996 | 114.79 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | -2.70% | 0 | 0 | |||||||
30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||||
15.9.1997 | 22.00 | -2.22% | 440 | 20 | ||||||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
27.6.1996 | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 85.50 | -2.00% | 513 | 6 | ||||||
24.4.1996 | 117.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 600 | 6 | ||||||
22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
22.2.1996 | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
23.2.1996 | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
28.2.1997 | 40.28 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €