LIBERTA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LIBERTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 25.50 | -3.22% | 230 | 9 | ||||||||||
29.8.1997 | 25.50 | -1.92% | 153 | 6 | ||||||||||
16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
17.2.1997 | 38.25 | -4.99% | 0 | 0 | 24.10 | -7.30% | 506 | 21 | ||||||
14.7.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
3.4.1997 | 15.00 | -2.80% | 175 | 12 | ||||||||||
28.3.1997 | 13.77 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
26.3.1997 | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
25.3.1997 | 14.49 | -4.98% | 0 | 0 | 14.00 | +3.70% | 70 | 5 | ||||||
15.4.1997 | 14.00 | -0.64% | 167 | 12 | ||||||||||
14.4.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
7.4.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
16.5.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
29.4.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
28.4.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
25.4.1997 | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
18.4.1997 | 14.00 | +0.74% | 259 | 19 | ||||||||||
17.4.1997 | 13.50 | -3.57% | 257 | 19 | ||||||||||
7.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
5.5.1997 | 13.50 | -3.57% | 338 | 25 | ||||||||||
23.5.1997 | 13.50 | -3.57% | 27 | 2 | ||||||||||
1.12.1997 | 2.00 | -33.33% | 20 | 10 | ||||||||||
31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
|
Údaje o firmách, LIBERTA
Zpravodajství k akcii LIBERTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €