LIBERTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBERTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
1.12.1997 | 2.00 | -33.33% | 20 | 10 | ||||||||||
28.11.1997 | -25.00% | 0 | ||||||||||||
29.12.1997 | -25.00% | 0 | ||||||||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
27.11.1997 | -20.00% | 0 | ||||||||||||
26.11.1997 | -16.66% | 0 | ||||||||||||
25.11.1997 | -14.28% | 0 | ||||||||||||
24.11.1997 | -12.50% | 0 | ||||||||||||
21.11.1997 | -11.11% | 0 | ||||||||||||
20.11.1997 | -10.00% | 0 | ||||||||||||
14.10.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 20.71 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 54.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 36.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 49.41 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
13.2.1997 | 42.37 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.12.1996 | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.2.1997 | 57.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
13.3.1997 | 21.80 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
13.10.1997 | -9.09% | 0 | ||||||||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||||
10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
7.3.1996 | 49.61 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
16.8.1995 | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
7.2.1997 | 52.01 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
12.2.1997 | 44.60 | -4.98% | 3 613 | 81 | -8.82% | 0 | ||||||||
2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
4.2.1997 | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
3.3.1997 | 24.14 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.12.1996 | 74.25 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.10.1997 | -8.33% | 0 | ||||||||||||
18.11.1997 | -8.33% | 0 | ||||||||||||
6.2.1997 | 54.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
11.2.1997 | 46.94 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
23.1.1997 | 74.82 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 440 | 10 | ||||||
22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||||
28.2.1997 | 24.14 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
17.11.1997 | -7.69% | 0 | ||||||||||||
9.10.1997 | -7.69% | 0 | ||||||||||||
27.8.1997 | -7.69% | 0 | ||||||||||||
17.2.1997 | 38.25 | -4.99% | 0 | 0 | 24.10 | -7.30% | 506 | 21 | ||||||
21.3.1997 | 16.05 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
1.8.1997 | -7.14% | 0 | ||||||||||||
11.6.1997 | -7.14% | 0 | ||||||||||||
21.10.1997 | -7.14% | 0 | ||||||||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.2.1996 | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||||
27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
24.5.1996 | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||||
20.3.1997 | 16.89 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
7.4.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
20.10.1997 | -6.66% | 0 | ||||||||||||
17.10.1997 | -6.25% | 0 | ||||||||||||
19.3.1997 | 17.77 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
29.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||||
18.3.1996 | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
18.3.1997 | 18.70 | -4.97% | 374 | 20 | -5.88% | 0 | ||||||||
16.10.1997 | -5.88% | 0 | ||||||||||||
8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
17.3.1997 | 19.68 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
15.10.1997 | -5.55% | 0 | ||||||||||||
8.10.1997 | 26.00 | -5.45% | 26 | 1 | ||||||||||
17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
21.2.1996 | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
1.8.1996 | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
27.6.1996 | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
21.6.1996 | 29.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 320 | 8 | ||||||
25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 204 | 4 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
30.3.1995 | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
3.2.1997 | 63.84 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
13.12.1996 | 66.83 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
22.1.1997 | 71.26 | +4.99% | 0 | 0 | -4.31% | 0 | ||||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
20.2.1997 | 32.81 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
4.7.1996 | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
28.2.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
20.3.1996 | 42.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
4.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
15.5.1996 | 36.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
7.5.1996 | 30.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 748 | 17 | ||||||
11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||||
9.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
20.11.1996 | 51.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
19.2.1997 | 34.53 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
13.1.1997 | 61.88 | +4.98% | 0 | 0 | -3.81% | 0 | ||||||||
4.9.1997 | 26.00 | -3.70% | 156 | 6 | ||||||||||
23.5.1997 | 13.50 | -3.57% | 27 | 2 | ||||||||||
5.5.1997 | 13.50 | -3.57% | 338 | 25 | ||||||||||
7.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
17.4.1997 | 13.50 | -3.57% | 257 | 19 | ||||||||||
18.12.1996 | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
26.9.1997 | 25.50 | -3.22% | 230 | 9 | ||||||||||
15.4.1996 | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
28.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
26.3.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||||
24.6.1996 | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
12.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
19.12.1995 | 51.50 | -3.00% | 515 | 10 | ||||||||||
1.12.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
17.10.1995 | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
24.9.1997 | 26.00 | -2.84% | 52 | 2 | ||||||||||
3.4.1997 | 15.00 | -2.80% | 175 | 12 | ||||||||||
6.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | -2.63% | 266 | 8 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 588 | 10 | ||||||
27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
17.1.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 520 | 10 | ||||||
12.2.1996 | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
22.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 810 | 18 | ||||||
22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 464 | 9 | ||||||
6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
9.5.1996 | 33.00 | +10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
16.5.1996 | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
17.2.1995 | 113.50 | -2.00% | 454 | 4 | ||||||||||
12.6.1995 | 44.78 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1997 | 25.50 | -1.92% | 153 | 6 | ||||||||||
4.12.1996 | 61.37 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
30.9.1997 | 27.00 | -1.81% | 108 | 4 | ||||||||||
6.10.1997 | 27.00 | -1.81% | 108 | 4 | ||||||||||
11.9.1997 | 27.00 | -1.77% | 2 149 | 81 | ||||||||||
18.10.1996 | 32.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 85 | 2 | ||||||
23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
17.4.1996 | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
16.4.1996 | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
15.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||||
|
Údaje o firmách, LIBERTA
Zpravodajství k akcii LIBERTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €