LIBERTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBERTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
15.2.1995 | +30.00% | 0 | 0 | |||||||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
1.10.1996 | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
8.9.1995 | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 88.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.8.1995 | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.11.1996 | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
28.11.1996 | 68.18 | +9.98% | 0 | 0 | +9.43% | 0 | ||||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
27.9.1996 | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.12.1996 | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
16.7.1997 | +9.09% | 0 | ||||||||||||
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
7.9.1995 | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||||
28.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1997 | 64.64 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
26.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
28.1.1997 | 78.36 | -4.99% | 0 | 0 | 57.00 | +8.77% | 3 990 | 70 | ||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||||
26.2.1997 | 26.74 | -4.97% | 0 | 0 | 26.00 | +8.33% | 520 | 20 | ||||||
28.8.1997 | 26.00 | +8.33% | 208 | 8 | ||||||||||
17.7.1997 | +8.33% | 0 | ||||||||||||
27.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 36.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.2.1997 | 36.34 | -4.99% | 0 | 0 | +7.88% | 0 | ||||||||
22.11.1996 | 56.36 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
25.7.1997 | +7.73% | 0 | ||||||||||||
4.7.1997 | +7.69% | 0 | ||||||||||||
7.7.1997 | +7.14% | 0 | ||||||||||||
30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 742 | 14 | ||||||
23.2.1996 | 43.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 32.67 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
9.2.1995 | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
8.7.1997 | +6.66% | 0 | ||||||||||||
9.7.1997 | +6.25% | 0 | ||||||||||||
15.1.1997 | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
20.9.1996 | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
29.2.1996 | 42.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
10.7.1997 | +5.88% | 0 | ||||||||||||
1.9.1997 | +5.88% | 0 | ||||||||||||
7.11.1996 | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
21.11.1996 | 56.36 | +9.99% | 0 | 0 | +5.34% | 0 | ||||||||
14.7.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||||
26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 840 | 15 | ||||||
5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
26.5.1995 | 43.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 40.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 38.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 25.65 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 32.87 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 59.55 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.1.1997 | 58.94 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||||
29.1.1997 | 74.45 | -4.98% | 0 | 0 | +4.38% | 0 | ||||||||
8.1.1997 | 59.09 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
19.11.1996 | 51.24 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
15.3.1996 | 47.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 84.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||||
26.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
7.1.1997 | 59.09 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
17.12.1996 | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
26.5.1997 | +3.70% | 0 | ||||||||||||
9.5.1997 | +3.70% | 0 | ||||||||||||
6.5.1997 | +3.70% | 0 | ||||||||||||
25.3.1997 | 14.49 | -4.98% | 0 | 0 | 14.00 | +3.70% | 70 | 5 | ||||||
26.3.1997 | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
27.3.1997 | 13.77 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||||
13.11.1996 | 42.36 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
11.11.1996 | 42.36 | +9.99% | 0 | 0 | +3.03% | 0 | ||||||||
1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 26.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 102.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 106 | 2 | ||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.11.1996 | 42.36 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
21.4.1997 | +2.94% | 0 | ||||||||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
4.4.1997 | +2.88% | 0 | ||||||||||||
24.1.1997 | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
8.9.1997 | +2.46% | 0 | ||||||||||||
17.1.1997 | 68.04 | +5.00% | 0 | 0 | +2.38% | 0 | ||||||||
14.1.1997 | 58.79 | -4.99% | 0 | 0 | 49.00 | +2.29% | 98 | 2 | ||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||||
25.3.1996 | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||||
31.8.1995 | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.6.1995 | 47.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1997 | +1.85% | 0 | ||||||||||||
7.10.1997 | +1.85% | 0 | ||||||||||||
12.9.1997 | 27.00 | +1.80% | 162 | 6 | ||||||||||
5.9.1997 | 27.00 | +1.34% | 369 | 14 | ||||||||||
25.9.1997 | 27.00 | +1.34% | 185 | 7 | ||||||||||
18.8.1995 | 46.87 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
18.4.1997 | 14.00 | +0.74% | 259 | 19 | ||||||||||
16.4.1997 | +0.64% | 0 | ||||||||||||
5.12.1996 | 67.50 | +9.98% | 0 | 0 | +0.48% | 0 | ||||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
15.11.1996 | 46.59 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 46.59 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
16.12.1996 | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.80 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
6.1.1997 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 67.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
28.4.1997 | 14.00 | 0.00% | 140 | 10 | ||||||||||
25.4.1997 | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, LIBERTA
Zpravodajství k akcii LIBERTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €