AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA NOVOSEDLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
8.9.1997 | 83.50 | -8.24% | 84 | 1 | ||||||||||
6.11.1998 | 32.00 | +1.26% | 96 | 3 | ||||||||||
6.5.1998 | 22.10 | 0.00% | 133 | 6 | ||||||||||
26.5.1998 | 22.20 | 0.00% | 133 | 6 | ||||||||||
14.8.1997 | 71.00 | 0.00% | 142 | 2 | ||||||||||
10.3.1998 | 18.50 | -7.50% | 167 | 9 | ||||||||||
22.7.1998 | 28.00 | -6.97% | 196 | 7 | ||||||||||
2.11.1998 | 31.10 | 0.00% | 218 | 7 | ||||||||||
23.3.1998 | 20.20 | 0.00% | 263 | 13 | ||||||||||
2.4.1998 | 20.70 | +0.48% | 290 | 14 | ||||||||||
8.4.1998 | 21.00 | 0.00% | 315 | 15 | ||||||||||
11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
15.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
13.7.1998 | 30.10 | 0.00% | 391 | 13 | ||||||||||
23.10.1998 | 31.10 | 0.00% | 404 | 13 | ||||||||||
4.8.1998 | 31.20 | +1.79% | 406 | 13 | ||||||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 407 | 3 | ||||||
16.2.1998 | 26.10 | 0.00% | 418 | 16 | ||||||||||
23.4.1998 | 21.10 | 0.00% | 422 | 20 | ||||||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
17.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
29.4.1998 | 22.10 | +1.84% | 464 | 21 | ||||||||||
11.12.1998 | 33.50 | 0.00% | 469 | 14 | ||||||||||
15.1.1998 | 25.00 | -3.84% | 475 | 19 | ||||||||||
26.11.1998 | 34.10 | +0.14% | 477 | 14 | ||||||||||
8.8.1997 | 71.00 | 0.00% | 497 | 7 | ||||||||||
4.3.1997 | 75.84 | 0.00% | 0 | 0 | 101.00 | -3.80% | 505 | 5 | ||||||
9.4.1997 | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
15.4.1997 | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
14.3.1996 | 195.30 | +5.00% | 0 | 0 | 189.50 | +3.00% | 569 | 3 | ||||||
2.12.1997 | 59.00 | +8.57% | 590 | 10 | ||||||||||
11.11.1996 | 144.35 | -9.99% | 0 | 0 | 150.00 | -3.22% | 600 | 4 | ||||||
3.12.1997 | 64.00 | +8.47% | 640 | 10 | ||||||||||
31.8.1998 | 31.30 | 0.00% | 657 | 21 | ||||||||||
14.3.1997 | 83.41 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
9.6.1997 | 70.00 | 0.00% | 700 | 10 | ||||||||||
7.5.1998 | 21.00 | -4.97% | 714 | 34 | ||||||||||
5.3.1998 | 21.00 | -6.66% | 735 | 35 | ||||||||||
6.2.1997 | 89.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
8.1.1998 | 29.00 | -8.66% | 754 | 26 | ||||||||||
8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
23.12.1997 | 32.50 | -4.41% | 845 | 26 | ||||||||||
6.11.1996 | 160.38 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
4.12.1998 | 33.50 | 0.00% | 871 | 26 | ||||||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
17.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
3.3.1997 | 75.84 | -4.99% | 4 399 | 58 | 105.00 | -2.77% | 945 | 9 | ||||||
10.7.1997 | 71.00 | 0.00% | 994 | 14 | ||||||||||
25.7.1997 | 72.00 | +5.10% | 1 008 | 14 | ||||||||||
2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
20.10.1998 | 31.10 | 0.00% | 1 089 | 35 | ||||||||||
10.3.1997 | 87.79 | 0.00% | 0 | 0 | 79.00 | -7.05% | 1 106 | 14 | ||||||
14.10.1997 | 54.00 | -10.00% | 1 134 | 21 | ||||||||||
20.2.1997 | 98.23 | +4.99% | 0 | 0 | 90.00 | -7.69% | 1 170 | 13 | ||||||
16.10.1997 | 45.00 | -10.00% | 1 215 | 27 | ||||||||||
|
Údaje o firmách, AVIA NOVOSEDLY
Zpravodajství k akcii AVIA NOVOSEDLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €