AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVIA NOVOSEDLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.4.1996 | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
11.9.1997 | +10.00% | 0 | ||||||||||||
2.6.1997 | +10.00% | 0 | ||||||||||||
27.2.1997 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
2.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
3.10.1996 | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
10.9.1997 | +9.89% | 0 | ||||||||||||
12.3.1997 | 87.79 | 0.00% | 0 | 0 | 89.00 | +9.87% | 5 162 | 58 | ||||||
3.9.1997 | +9.78% | 0 | ||||||||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
6.12.1996 | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
2.9.1997 | +9.52% | 0 | ||||||||||||
22.10.1997 | +9.43% | 0 | ||||||||||||
29.8.1997 | +9.21% | 0 | ||||||||||||
31.1.1997 | 89.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
1.9.1997 | +9.09% | 0 | ||||||||||||
17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
28.2.1997 | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
20.10.1997 | +8.88% | 0 | ||||||||||||
15.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.12.1997 | 59.00 | +8.57% | 590 | 10 | ||||||||||
3.12.1997 | 64.00 | +8.47% | 640 | 10 | ||||||||||
21.10.1997 | +8.16% | 0 | ||||||||||||
16.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
10.5.1996 | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 186.00 | 0.00% | 0 | 0 | 204.00 | +8.00% | 2 040 | 10 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1997 | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
17.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
27.1.1998 | 25.00 | +7.15% | 1 300 | 52 | ||||||||||
29.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
11.4.1996 | 199.00 | +4.18% | 9 751 | 49 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
14.4.1997 | 65.55 | 0.00% | 0 | 0 | 86.00 | +6.89% | 2 236 | 26 | ||||||
4.11.1996 | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
3.6.1997 | +6.06% | 0 | ||||||||||||
30.8.1996 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
28.2.1996 | 209.00 | +4.76% | 0 | 0 | 218.00 | +6.00% | 7 565 | 36 | ||||||
29.9.1995 | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
25.4.1995 | 240.00 | 0.00% | 7 200 | 30 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
13.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
|
Údaje o firmách, AVIA NOVOSEDLY
Zpravodajství k akcii AVIA NOVOSEDLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €