LICOLOR LIBEREC, LICOLOR, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LICOLOR LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 77.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | -4.99% | 19 910 | 200 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | -0.59% | 11 180 | 215 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 55.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | -3.38% | 305 | 5 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 147.71 | +4.99% | 36 928 | 250 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 133.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 5 100 | 34 | -10.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | +13.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +0.25% | 10 650 | 71 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 73 950 | 493 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 8 250 | 55 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 151.01 | +0.67% | 16 913 | 112 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 142.50 | -5.00% | 79 373 | 557 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | +1.31% | 5 050 | 101 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 49.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | -0.47% | 572 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | -0.47% | 4 264 | 82 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 43.11 | -4.47% | 1 035 | 24 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 47.50 | -5.00% | 2 660 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 16.19 | -4.98% | 534 | 33 | 0 | 0 | ||||||||
14.2.1997 | 16.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.8.1996 | 40.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 1 435 | 41 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 2 205 | 63 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 1 925 | 55 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | -0.28% | 3 850 | 110 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.10 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.10 | +0.28% | 1 895 | 54 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 58.94 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 56.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.50 | +3.40% | 2 184 | 48 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €