LIGNA PRAHA, LIGNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGNA PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 47.00 | -9.61% | 94 | 2 | ||||||||
22.8.1997 | 47.00 | 0.00% | 141 | 3 | ||||||||
30.4.1997 | 146.00 | -2.34% | 146 | 1 | ||||||||
16.4.1997 | 157.00 | -9.66% | 157 | 1 | ||||||||
18.9.1997 | 55.00 | 0.00% | 165 | 3 | ||||||||
3.4.1997 | 165.40 | -4.83% | 165 | 1 | ||||||||
1.4.1997 | 173.80 | -1.75% | 174 | 1 | ||||||||
12.3.1997 | 201.00 | 0.00% | 0 | 0 | 175.80 | -4.76% | 176 | 1 | ||||
4.2.1997 | 221.00 | +4.73% | 0 | 0 | 202.90 | -1.79% | 203 | 1 | ||||
24.7.1997 | 77.00 | +10.00% | 231 | 3 | ||||||||
20.11.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||
9.7.1997 | 70.00 | 0.00% | 280 | 4 | ||||||||
25.3.1997 | 201.00 | 0.00% | 0 | 0 | 165.40 | -4.83% | 331 | 2 | ||||
19.3.1997 | 201.00 | 0.00% | 0 | 0 | 176.50 | -0.45% | 353 | 2 | ||||
18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||
19.12.1997 | 60.00 | -3.22% | 360 | 6 | ||||||||
7.2.1997 | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||
20.6.1997 | 66.00 | -9.58% | 396 | 6 | ||||||||
13.2.1997 | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||
6.1.1997 | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||
29.4.1997 | 149.50 | -4.77% | 449 | 3 | ||||||||
21.8.1996 | 650.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||
30.8.1996 | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||
16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||
14.2.1997 | 222.00 | 0.00% | 0 | 0 | 202.90 | 608 | 3 | |||||
24.4.1997 | 157.00 | 0.00% | 628 | 4 | ||||||||
19.4.1996 | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||
12.4.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||
14.3.1996 | 720.00 | +0.69% | 2 880 | 4 | 651.10 | -5.00% | 651 | 1 | ||||
18.4.1996 | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||
27.3.1996 | 721.00 | 0.00% | 0 | 0 | 682.60 | 0.00% | 683 | 1 | ||||
12.2.1996 | 710.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 687 | 1 | ||||
19.12.1995 | 687.00 | -5.00% | 687 | 1 | ||||||||
18.3.1996 | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||
21.2.1996 | 750.00 | 0.00% | 0 | 0 | 723.00 | +5.00% | 723 | 1 | ||||
19.2.1997 | 222.00 | 0.00% | 0 | 0 | 184.10 | +0.60% | 736 | 4 | ||||
27.11.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||
5.2.1996 | 689.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||
26.3.1997 | 201.00 | 0.00% | 0 | 0 | 173.70 | +5.01% | 869 | 5 | ||||
16.5.1997 | 129.50 | -4.77% | 1 036 | 8 | ||||||||
23.10.1996 | 486.00 | 0.00% | 0 | 0 | 520.50 | -3.25% | 1 041 | 2 | ||||
14.3.1997 | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||
21.10.1996 | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||
22.10.1996 | 486.00 | 0.00% | 0 | 0 | 538.00 | +1.79% | 1 076 | 2 | ||||
9.10.1996 | 600.00 | 0.00% | 0 | 0 | 541.00 | -7.28% | 1 082 | 2 | ||||
31.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 1 112 | 2 | ||||
16.10.1996 | 600.00 | 0.00% | 0 | 0 | 556.00 | -3.88% | 1 112 | 2 | ||||
3.10.1996 | 600.00 | 0.00% | 4 800 | 8 | 567.00 | +1.25% | 1 134 | 2 | ||||
26.9.1996 | 600.00 | 0.00% | 2 400 | 4 | 567.00 | +3.84% | 1 134 | 2 | ||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||
17.1.1995 | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | ||||||
10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||
12.3.1996 | 715.00 | 0.00% | 0 | 0 | 644.10 | -4.00% | 1 288 | 2 | ||||
7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||
26.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 1 331 | 2 | ||||
11.3.1996 | 715.00 | 0.00% | 5 005 | 7 | 669.20 | +3.00% | 1 338 | 2 | ||||
19.3.1996 | 721.00 | 0.00% | 0 | 0 | 672.50 | -3.00% | 1 345 | 2 | ||||
20.2.1996 | 750.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 1 374 | 2 | ||||
25.3.1996 | 721.00 | 0.00% | 7 210 | 10 | 687.60 | -1.00% | 1 375 | 2 | ||||
13.2.1996 | 710.00 | 0.00% | 0 | 0 | 711.50 | +4.00% | 1 423 | 2 | ||||
18.1.1996 | 765.00 | 0.00% | 4 590 | 6 | 711.50 | -2.00% | 1 423 | 2 | ||||
3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||
18.4.1995 | 0 | 0 | 1 426.00 | -5.00% | 1 426 | 1 | ||||||
28.4.1995 | 0 | 0 | 1 445.50 | -4.00% | 1 446 | 1 | ||||||
31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||
8.2.1996 | 710.00 | +3.04% | 2 130 | 3 | 770.00 | 0.00% | 1 540 | 2 | ||||
7.5.1997 | 135.50 | +4.23% | 1 626 | 12 | ||||||||
10.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||
21.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | 1 652 | 8 | |||||
20.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | -2.31% | 1 653 | 8 | ||||
17.4.1997 | 157.00 | 0.00% | 1 727 | 11 | ||||||||
6.3.1996 | 720.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 1 755 | 3 | ||||
22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 510.00 | +4.18% | 2 040 | 4 | ||||
30.8.1995 | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||
10.6.1996 | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||
24.6.1996 | 732.00 | 0.00% | 7 320 | 10 | 700.50 | 0.00% | 2 102 | 3 | ||||
28.2.1996 | 715.00 | 0.00% | 0 | 0 | 723.00 | -1.00% | 2 146 | 3 | ||||
23.2.1996 | 715.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 2 169 | 3 | ||||
30.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||
31.1.1996 | 765.00 | 0.00% | 0 | 0 | 742.50 | -4.00% | 2 228 | 3 | ||||
29.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||
25.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||
2.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | ||||
8.2.1995 | 0 | 0 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||
29.4.1996 | 727.00 | 0.00% | 1 454 | 2 | 604.50 | -6.00% | 2 508 | 4 | ||||
6.6.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 2 600 | 4 | ||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 720 | 4 | ||||
29.3.1996 | 710.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 2 732 | 4 | ||||
13.3.1996 | 715.00 | 0.00% | 0 | 0 | 685.10 | +6.00% | 2 740 | 4 | ||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 904.00 | -8.00% | 2 758 | 3 | ||||
29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||
30.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | ||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||
15.4.1996 | 711.00 | +1.57% | 46 926 | 66 | 632.50 | -3.00% | 3 795 | 6 | ||||
6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||
4.9.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 036.00 | 0.00% | 4 144 | 4 | ||||
14.1.1997 | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||
12.6.1996 | 732.00 | 0.00% | 0 | 0 | 707.00 | +4.00% | 4 242 | 6 | ||||
20.1.1995 | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||
25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||
21.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||
23.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||
20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||
5.4.1995 | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | ||||||
3.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 5 755 | 5 | ||||
7.4.1995 | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | ||||||
31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||
16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||
2.12.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||
7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||
5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | ||||||
5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||
27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||
2.6.1995 | 1 430.00 | -4.98% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||
19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||
17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||
10.9.1996 | 650.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 11 200 | 20 | ||||
2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €