LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.29% | 1 390 | 12 | ||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
22.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | -6.25% | 504 | 6 | ||||||
23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
24.10.1996 | 83.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
30.10.1996 | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
31.10.1996 | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
1.11.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
15.11.1996 | 57.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
18.11.1996 | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
19.11.1996 | 51.30 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
26.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
27.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.12.1996 | 47.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.12.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
10.12.1996 | 57.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
13.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
17.12.1996 | 62.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.12.1996 | 62.95 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
19.12.1996 | 62.95 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
20.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.66 | -9.99% | 0 | 0 | -4.87% | 0 | ||||||||
27.12.1996 | 56.66 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
30.12.1996 | 51.00 | -9.98% | 0 | 0 | +2.50% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
6.1.1997 | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
7.1.1997 | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
8.1.1997 | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
9.1.1997 | 56.08 | +4.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
10.1.1997 | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
13.1.1997 | 55.94 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
14.1.1997 | 53.15 | -4.98% | 0 | 0 | 49.00 | -3.92% | 539 | 11 | ||||||
15.1.1997 | 50.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
17.1.1997 | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 1 155 | 21 | -2.67% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
30.1.1997 | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
31.1.1997 | 57.75 | 0.00% | 0 | 0 | 37.00 | +8.82% | 296 | 8 | ||||||
3.2.1997 | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
4.2.1997 | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
5.2.1997 | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
6.2.1997 | 52.35 | -4.99% | 0 | 0 | -8.64% | 0 | ||||||||
7.2.1997 | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
11.2.1997 | 50.35 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
12.2.1997 | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
13.2.1997 | 52.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 52.86 | 0.00% | 0 | 0 | 60.00 | +1.06% | 3 000 | 50 | ||||||
18.2.1997 | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 52.86 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 52.86 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
21.2.1997 | 50.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.09 | +4.98% | 0 | 0 | -4.44% | 0 | ||||||||
26.2.1997 | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
27.2.1997 | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
28.2.1997 | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
3.3.1997 | 55.08 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
4.3.1997 | 52.33 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
5.3.1997 | 49.72 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
6.3.1997 | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
7.3.1997 | 45.60 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
10.3.1997 | 45.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.3.1997 | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
12.3.1997 | 50.27 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
13.3.1997 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.18 | +4.99% | 1 629 | 28 | +1.34% | 0 | ||||||||
18.3.1997 | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 2 040 | 34 | +54.97% | 0 | ||||||||
20.3.1997 | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
21.3.1997 | 54.15 | -5.00% | 0 | 0 | -0.68% | 0 | ||||||||
24.3.1997 | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
25.3.1997 | 48.88 | -4.99% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
26.3.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.12 | -4.99% | 838 | 19 | 0.00% | 0 | ||||||||
28.3.1997 | 41.92 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
1.4.1997 | 39.83 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
2.4.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.4.1997 | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.4.1997 | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 30.87 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.4.1997 | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
22.4.1997 | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
23.4.1997 | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
24.4.1997 | 27.08 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
25.4.1997 | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
28.4.1997 | 27.08 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
29.4.1997 | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
30.4.1997 | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
2.5.1997 | 23.23 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
5.5.1997 | 22.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
13.5.1997 | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
14.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 17.10 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
23.5.1997 | 17.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
27.5.1997 | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.5.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||||
3.6.1997 | 25.00 | +4.16% | 25 | 1 | ||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | -1.36% | 0 | ||||||||||||
12.6.1997 | +9.48% | 0 | ||||||||||||
13.6.1997 | 29.00 | +4.29% | 169 | 6 | ||||||||||
16.6.1997 | +2.34% | 0 | ||||||||||||
17.6.1997 | 27.20 | -5.62% | 54 | 2 | ||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 27.30 | -1.36% | 349 | 13 | ||||||||||
20.6.1997 | +1.56% | 0 | ||||||||||||
23.6.1997 | -0.18% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 27.20 | 0.00% | 272 | 10 | ||||||||||
27.6.1997 | 25.00 | -8.08% | 225 | 9 | ||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | -3.40% | 0 | ||||||||||||
2.7.1997 | -0.20% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | +3.94% | 0 | ||||||||||||
18.7.1997 | -0.19% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €