STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 3 120.00 | +2 000.00% | 56 160 | 18 | ||||||||||
18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
2.11.1993 | 2 880.00 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 1 680.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 3 455.00 | +1 996.00% | 17 275 | 5 | ||||||||||
4.11.1993 | 3 455.00 | +1 996.00% | 0 | 0 | ||||||||||
12.10.1993 | 2 015.00 | +1 994.00% | 0 | 0 | ||||||||||
16.11.1993 | 3 975.00 | +1 990.00% | 15 900 | 4 | ||||||||||
11.11.1993 | 3 315.00 | +1 989.00% | 23 205 | 7 | ||||||||||
19.10.1993 | 2 415.00 | +1 985.00% | 14 490 | 6 | ||||||||||
9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
29.8.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
18.4.1994 | 2 970.00 | +1 000.00% | 38 610 | 13 | ||||||||||
5.4.1994 | 3 300.00 | +1 000.00% | 33 000 | 10 | ||||||||||
28.3.1994 | 2 915.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
13.1.1994 | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
16.6.1994 | 2 380.00 | +993.00% | 0 | 0 | ||||||||||
30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
14.6.1994 | 2 165.00 | +989.00% | 0 | 0 | ||||||||||
20.6.1994 | 2 615.00 | +987.00% | 31 380 | 12 | ||||||||||
30.6.1994 | 2 340.00 | +985.00% | 11 700 | 5 | ||||||||||
13.6.1994 | 1 970.00 | +974.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
20.3.1995 | 1 800.00 | +495.00% | 12 600 | 7 | ||||||||||
9.2.1995 | 2 225.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
22.3.1995 | 1 930.00 | +489.00% | 32 810 | 17 | ||||||||||
21.11.1994 | 2 045.00 | +487.00% | 0 | 0 | ||||||||||
11.4.1995 | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
31.3.1995 | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
2.3.1995 | 2 000.00 | +443.00% | 26 000 | 13 | ||||||||||
4.4.1995 | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
12.7.1994 | 2 185.00 | +404.00% | 17 480 | 8 | ||||||||||
2.12.1993 | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
30.8.1994 | 2 510.00 | +371.00% | 37 650 | 15 | ||||||||||
23.3.1995 | 2 000.00 | +362.00% | 16 000 | 8 | ||||||||||
10.2.1995 | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
23.5.1994 | 2 650.00 | +291.00% | 13 250 | 5 | ||||||||||
31.3.1994 | 3 000.00 | +273.00% | 54 000 | 18 | ||||||||||
18.5.1995 | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
5.1.1995 | 2 050.00 | +250.00% | 14 350 | 7 | ||||||||||
25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
28.9.1994 | 2 150.00 | +238.00% | 8 600 | 4 | ||||||||||
21.7.1994 | 2 150.00 | +238.00% | 4 300 | 2 | ||||||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €