STOCK PLZEŇ A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
4.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.46% | 0 | 0 | ||||||
18.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 43 750 | 7 | ||||||
5.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +2.29% | 0 | 0 | ||||||
30.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +2.45% | 0 | 0 | ||||||
21.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
20.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | -0.79% | 68 750 | 11 | ||||||
16.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 597 270 | 95 | ||||||
15.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
14.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | +0.67% | 24 960 | 4 | ||||||
12.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +0.80% | 18 700 | 3 | ||||||
14.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 249.60 | +2.45% | 0 | 0 | ||||||
24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
29.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 235.00 | 0.00% | 256 000 | 40 | ||||||
28.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 235.00 | +0.56% | 0 | 0 | ||||||
17.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 225.10 | +3.57% | 0 | 0 | ||||||
13.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 50 516 | 8 | ||||||
12.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 131 687 | 21 | ||||||
9.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 18 624 | 3 | ||||||
8.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | +0.06% | 43 457 | 7 | ||||||
7.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 204.10 | +0.06% | 74 485 | 12 | ||||||
6.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 37 201 | 6 | ||||||
5.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 1 018 506 | 161 | ||||||
22.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
30.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 6 200 | 1 | ||||||
29.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 12 400 | 2 | ||||||
28.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -6.69% | 6 200 | 1 | ||||||
6.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
15.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.10 | -1.19% | 61 576 | 10 | ||||||
22.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.75% | 0 | 0 | ||||||
27.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | -1.11% | 0 | 0 | ||||||
7.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
4.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 74 400 | 12 | ||||||
3.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
3.8.2001 | 5 544.00 | 0.00% | 0 | 0 | 6 200.00 | +2.47% | 62 000 | 10 | ||||||
30.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
28.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
9.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
2.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 347 200 | 56 | ||||||
1.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.55% | 43 400 | 7 | ||||||
28.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 198 400 | 32 | ||||||
27.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 31 000 | 5 | ||||||
21.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 519 563 | 84 | ||||||
9.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
11.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.81% | 31 000 | 5 | ||||||
10.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
29.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
2.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | 0.00% | 18 570 | 3 | ||||||
29.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
12.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
30.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
31.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
24.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 170.10 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 170.10 | +0.16% | 31 070 | 5 | ||||||
11.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.20 | 0.00% | 18 481 | 3 | ||||||
10.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -9.14% | 12 545 | 2 | ||||||
20.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | 0.00% | 6 160 | 1 | ||||||
19.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -1.43% | 12 320 | 2 | ||||||
3.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | +0.11% | 0 | 0 | ||||||
14.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
29.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
31.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | -0.32% | 49 280 | 8 | ||||||
11.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | +2.50% | 0 | 0 | ||||||
21.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 153.50 | 0.00% | 12 307 | 2 | ||||||
20.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 153.10 | -1.86% | 0 | 0 | ||||||
19.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 152.50 | +0.03% | 0 | 0 | ||||||
16.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.10 | -0.80% | 74 710 | 12 | ||||||
19.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | -1.20% | 0 | 0 | ||||||
13.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | +5.85% | 49 166 | 8 | ||||||
21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
28.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
10.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
5.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 140.00 | -1.84% | 18 420 | 3 | ||||||
20.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | 0.00% | 235 638 | 39 | ||||||
19.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.51% | 0 | 0 | ||||||
27.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
9.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 115.40 | +0.01% | 18 346 | 3 | ||||||
7.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 115.10 | +0.08% | 74 465 | 12 | ||||||
8.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
6.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 110.10 | -0.48% | 18 330 | 3 | ||||||
4.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 110.00 | -2.39% | 12 220 | 2 | ||||||
29.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
23.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 106.00 | +0.09% | 6 106 | 1 | ||||||
31.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 104.80 | +0.07% | 152 586 | 25 | ||||||
24.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 6 101.00 | -7.55% | 91 527 | 15 | ||||||
1.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||||
27.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.20 | 0.00% | 54 904 | 9 | ||||||
28.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
13.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +2.17% | 6 100 | 1 | ||||||
21.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
20.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
19.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +0.41% | 84 088 | 13 | ||||||
30.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.10 | -4.68% | 134 202 | 22 | ||||||
22.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.64% | 194 776 | 31 | ||||||
31.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -2.40% | 6 100 | 1 | ||||||
24.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -0.09% | 30 500 | 5 | ||||||
11.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 12 200 | 2 | ||||||
13.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 6 100 | 1 | ||||||
12.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | -0.90% | 6 100 | 1 | ||||||
26.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +0.66% | 91 301 | 15 | ||||||
4.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 30 590 | 5 | ||||||
27.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 54 900 | 9 | ||||||
22.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 42 700 | 7 | ||||||
19.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.49% | 60 730 | 10 | ||||||
15.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
7.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 100.00 | +5.17% | 0 | 0 | ||||||
22.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 6 100.00 | +8.92% | 157 391 | 26 | ||||||
3.5.2000 | 5 717.00 | -4.98% | 0 | 0 | 6 100.00 | 0.00% | 18 300 | 3 | ||||||
2.5.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
8.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 085.00 | +1.41% | 6 085 | 1 | ||||||
17.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
16.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
14.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
16.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
22.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
23.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||||
15.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
2.8.2001 | 5 544.00 | 0.00% | 0 | 0 | 6 050.10 | +6.14% | 0 | 0 | ||||||
14.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||||
28.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 045.00 | -0.90% | 0 | 0 | ||||||
20.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | +5.94% | 0 | 0 | ||||||
8.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
22.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 013.60 | -4.99% | 0 | 0 | ||||||
14.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
18.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
29.2.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
9.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 005.10 | -4.68% | 73 765 | 12 | ||||||
6.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
1.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 001.50 | -0.07% | 30 318 | 5 | ||||||
4.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
23.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 277 535 | 47 | ||||||
22.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +2.56% | 72 001 | 12 | ||||||
20.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 504 350 | 88 | ||||||
21.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +0.84% | 0 | 0 | ||||||
13.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
25.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
5.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 000.10 | -1.63% | 0 | 0 | ||||||
21.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 96 000 | 16 | ||||||
20.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||||
28.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.09% | 78 200 | 13 | ||||||
3.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 72 000 | 12 | ||||||
2.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
23.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
13.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
26.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
15.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
12.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
8.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
24.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
19.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
17.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | -5.51% | 116 660 | 19 | ||||||
29.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | +4.98% | 0 | 0 | ||||||
8.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 985.00 | -6.46% | 0 | 0 | ||||||
13.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 980.00 | +0.06% | 0 | 0 | ||||||
12.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 976.00 | -2.03% | 0 | 0 | ||||||
18.4.2000 | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
17.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 972.60 | +0.03% | 0 | 0 | ||||||
14.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 970.60 | +0.13% | 0 | 0 | ||||||
12.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
13.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 962.60 | +1.06% | 0 | 0 | ||||||
13.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 960.00 | -3.71% | 0 | 0 | ||||||
20.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | +4.37% | 0 | 0 | ||||||
20.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
21.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | -1.49% | 0 | 0 | ||||||
24.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | +2.58% | 0 | 0 | ||||||
30.11.2000 | 5 703.00 | +4.98% | 0 | 0 | 5 925.50 | +1.29% | 0 | 0 | ||||||
22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
6.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 910.10 | +0.09% | 11 820 | 2 | ||||||
5.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
28.2.2000 | 5 960.00 | +4.15% | 5 960 | 1 | 5 900.10 | +2.60% | 52 401 | 9 | ||||||
11.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
12.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
5.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 5 988.00 | +4.99% | 0 | 0 | 5 900.00 | -0.43% | 0 | 0 | ||||||
3.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | -4.68% | 42 750 | 7 | ||||||
5.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 900.00 | +12.81% | 0 | 0 | ||||||
10.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €