STOCK PLZEŇ A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.00 | +1.37% | 0 | 0 | ||||||
22.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 031.00 | +0.19% | 0 | 0 | ||||||
21.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 021.10 | -8.70% | 10 042 | 2 | ||||||
18.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
17.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
16.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
15.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||
14.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
11.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -1.78% | 0 | 0 | ||||||
9.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +1.81% | 0 | 0 | ||||||
8.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +1.66% | 0 | 0 | ||||||
7.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | +1.08% | 16 230 | 3 | ||||||
2.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 352.00 | -3.13% | 0 | 0 | ||||||
1.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | +4.24% | 0 | 0 | ||||||
24.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
21.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | +2.71% | 0 | 0 | ||||||
20.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
19.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | +2.71% | 0 | 0 | ||||||
18.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | +0.19% | 0 | 0 | ||||||
14.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
13.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
12.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | +0.79% | 0 | 0 | ||||||
11.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
10.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | -6.29% | 0 | 0 | ||||||
30.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
29.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | -0.59% | 15 060 | 3 | ||||||
28.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 0 | 0 | ||||||
26.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | +1.20% | 0 | 0 | ||||||
23.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | +0.40% | 0 | 0 | ||||||
20.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | +0.81% | 0 | 0 | ||||||
16.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | +0.61% | 0 | 0 | ||||||
13.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
12.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 800.00 | +1.26% | 0 | 0 | ||||||
9.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | +0.36% | 0 | 0 | ||||||
6.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
5.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +4.80% | 0 | 0 | ||||||
1.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
31.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
30.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 0 | 0 | ||||||
26.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 950.00 | -4.80% | 0 | 0 | ||||||
25.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
24.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
23.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 375.00 | +3.36% | 0 | 0 | ||||||
22.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 000 | 5 | ||||||
19.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 41 600 | 8 | ||||||
18.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -1.88% | 148 700 | 27 | ||||||
16.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | -5.01% | 0 | 0 | ||||||
15.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
12.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 527.00 | +9.99% | 38 689 | 7 | ||||||
11.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 025.00 | -9.94% | 90 444 | 18 | ||||||
10.5.2000 | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
11.2.2000 | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
7.2.2000 | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
1.2.2000 | 5 100.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 108 236 | 20 | ||||||
31.1.2000 | 5 100.00 | +2.26% | 5 100 | 1 | 5 200.00 | 0.00% | 7 475 805 | 1 454 | ||||||
28.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 200.00 | -2.07% | 202 675 | 39 | ||||||
27.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | 0.00% | 122 239 | 23 | ||||||
26.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 310.20 | +1.60% | 73 467 | 14 | ||||||
25.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 226.10 | +0.25% | 52 019 | 10 | ||||||
24.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 213.00 | -0.70% | 57 324 | 11 | ||||||
21.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 250.00 | +0.96% | 78 251 | 15 | ||||||
20.1.2000 | 4 987.00 | +4.98% | 0 | 0 | 5 200.00 | +0.87% | 51 645 | 10 | ||||||
4.2.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 000.50 | -5.82% | 205 038 | 37 | ||||||
3.2.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | -6.84% | 58 070 | 11 | ||||||
2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
27.9.2001 | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
19.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 155.10 | +0.28% | 25 678 | 5 | ||||||
18.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 140.50 | -2.82% | 82 173 | 16 | ||||||
17.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
14.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
13.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 100.00 | +6.14% | 35 561 | 7 | ||||||
12.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 4 804.80 | -4.58% | 80 686 | 16 | ||||||
11.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 035.50 | -2.50% | 70 458 | 14 | ||||||
10.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 165.00 | +4.13% | 49 800 | 10 | ||||||
7.1.2000 | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
6.1.2000 | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
5.1.2000 | 4 740.00 | +4.98% | 0 | 0 | 4 800.00 | +0.93% | 40 860 | 9 | ||||||
30.12.1999 | 4 515.00 | 0.00% | 0 | 0 | 4 755.50 | -3.44% | 4 756 | 1 | ||||||
29.12.1999 | 4 515.00 | 0.00% | 0 | 0 | 4 925.00 | +3.66% | 0 | 0 | ||||||
28.12.1999 | 4 515.00 | +5.00% | 0 | 0 | 4 751.00 | +0.12% | 14 253 | 3 | ||||||
19.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
18.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
17.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | -1.86% | 8 860 | 2 | ||||||
16.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 514.00 | +2.59% | 0 | 0 | ||||||
15.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 35 365 | 8 | ||||||
12.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.04% | 30 800 | 7 | ||||||
11.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
10.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
9.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.03% | 168 768 | 38 | ||||||
8.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
5.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
4.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 100 570 | 22 | ||||||
3.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 601.00 | -2.52% | 69 015 | 15 | ||||||
2.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | +10.79% | 55 720 | 12 | ||||||
1.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 260.00 | -9.74% | 68 500 | 15 | ||||||
29.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 14 160 | 3 | ||||||
27.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.10 | -0.25% | 52 019 | 11 | ||||||
26.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
25.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 760.00 | -0.31% | 286 953 | 60 | ||||||
22.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 775.00 | +0.52% | 0 | 0 | ||||||
21.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
20.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | +0.39% | 14 250 | 3 | ||||||
19.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 731.20 | +0.31% | 4 731 | 1 | ||||||
18.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | 0.00% | 37 762 | 8 | ||||||
15.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | -0.11% | 9 448 | 2 | ||||||
14.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 721.70 | +0.02% | 37 727 | 8 | ||||||
13.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.60 | +0.33% | 240 247 | 52 | ||||||
12.10.1999 | 4 335.00 | +4.98% | 0 | 0 | 4 705.00 | +2.04% | 14 061 | 3 | ||||||
27.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 745.00 | -3.45% | 28 466 | 6 | ||||||
23.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 915.00 | +4.01% | 0 | 0 | ||||||
22.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 725.20 | +0.20% | 14 175 | 3 | ||||||
21.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 715.50 | -3.77% | 120 901 | 26 | ||||||
20.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 900.50 | +4.25% | 0 | 0 | ||||||
17.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.60 | +0.01% | 245 602 | 53 | ||||||
16.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
15.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
13.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 430.00 | +6.67% | 220 180 | 41 | ||||||
10.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 090.00 | +9.93% | 103 672 | 21 | ||||||
9.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 630.20 | 0.00% | 13 891 | 3 | ||||||
8.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 630.00 | +2.20% | 18 286 | 4 | ||||||
7.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 530.00 | -0.67% | 45 365 | 10 | ||||||
6.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
3.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.78% | 4 560 | 1 | ||||||
2.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
1.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 45 606 | 10 | ||||||
30.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 49 776 | 11 | ||||||
29.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.56% | 48 014 | 11 | ||||||
26.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
25.11.1999 | 4 300.00 | 0.00% | 8 600 | 2 | 4 460.10 | +1.36% | 40 055 | 9 | ||||||
24.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | -1.67% | 79 343 | 18 | ||||||
23.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 475.10 | +0.11% | 35 796 | 8 | ||||||
22.11.1999 | 4 300.00 | -0.80% | 4 300 | 1 | 4 470.00 | +0.90% | 53 630 | 12 | ||||||
18.1.1994 | 4 180.00 | 0.00% | 104 500 | 25 | ||||||||||
13.1.1994 | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
11.10.1999 | 4 129.00 | +4.98% | 0 | 0 | 4 610.70 | -0.11% | 4 611 | 1 | ||||||
8.2.1994 | 4 000.00 | 0.00% | 172 000 | 43 | ||||||||||
3.2.1994 | 4 000.00 | +126.00% | 260 000 | 65 | ||||||||||
16.11.1993 | 3 975.00 | +1 990.00% | 15 900 | 4 | ||||||||||
1.2.1994 | 3 950.00 | +128.00% | 110 600 | 28 | ||||||||||
8.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 616.00 | +2.57% | 41 464 | 9 | ||||||
7.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 500.00 | +4.27% | 9 000 | 2 | ||||||
5.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 315.70 | +0.33% | 8 631 | 2 | ||||||
4.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
1.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 152 950 | 35 | ||||||
30.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | -3.93% | 75 455 | 17 | ||||||
29.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 580.00 | -4.59% | 9 180 | 2 | ||||||
28.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 800.70 | +4.34% | 0 | 0 | ||||||
27.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 600.70 | +0.89% | 27 604 | 6 | ||||||
24.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 560.00 | +0.63% | 31 890 | 7 | ||||||
23.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 531.10 | +1.82% | 36 122 | 8 | ||||||
22.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 450.10 | +1.09% | 13 350 | 3 | ||||||
21.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 402.00 | +0.04% | 57 220 | 13 | ||||||
20.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.10 | -2.22% | 8 800 | 2 | ||||||
17.9.1999 | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
23.11.1993 | 3 820.00 | -1 991.00% | 0 | 0 | ||||||||||
11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
20.1.1994 | 3 765.00 | -992.00% | 0 | 0 | ||||||||||
16.9.1999 | 3 746.00 | 0.00% | 0 | 0 | 4 250.10 | +1.07% | 12 500 | 3 | ||||||
15.9.1999 | 3 746.00 | +4.98% | 0 | 0 | 4 205.00 | +2.55% | 12 805 | 3 | ||||||
17.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
16.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
13.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | -0.43% | 10 300 | 3 | ||||||
12.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 415.00 | -6.43% | 3 415 | 1 | ||||||
11.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 650.00 | -0.90% | 3 650 | 1 | ||||||
10.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 683.50 | -0.44% | 29 585 | 8 | ||||||
9.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 700.10 | 0.00% | 10 920 | 3 | ||||||
6.8.1999 | 3 639.00 | +4.99% | 0 | 0 | 3 700.00 | -0.54% | 44 443 | 12 | ||||||
9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
10.3.1994 | 3 600.00 | 0.00% | 43 200 | 12 | ||||||||||
8.3.1994 | 3 600.00 | 0.00% | 126 000 | 35 | ||||||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €