LINEA NIVNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LINEA NIVNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 206.00 | -4.62% | 1 648 | 8 | 0.00% | 0 | ||||||||
10.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
11.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 7 533 | 30 | ||||||
15.4.1997 | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
16.4.1997 | 207.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 2 005 | 8 | ||||||
17.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | +0.19% | 2 009 | 8 | ||||||
18.4.1997 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | ||||||||
21.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
24.4.1997 | 210.00 | +1.44% | 1 680 | 8 | 251.10 | 0.00% | 1 507 | 6 | ||||||
25.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 210.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 12 555 | 50 | ||||||
29.4.1997 | 210.00 | 0.00% | 0 | 0 | 226.00 | -9.99% | 1 808 | 8 | ||||||
30.4.1997 | 210.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
2.5.1997 | 210.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
5.5.1997 | 210.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
6.5.1997 | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
7.5.1997 | 212.00 | 0.00% | 0 | 0 | 192.00 | -4.95% | 768 | 4 | ||||||
9.5.1997 | 212.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
12.5.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 215.00 | +1.41% | 1 505 | 7 | 0.00% | 0 | ||||||||
14.5.1997 | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
15.5.1997 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 215.00 | 0.00% | 0 | 0 | 200.00 | -0.99% | 2 000 | 10 | ||||||
19.5.1997 | 215.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
14.4.1997 | 215.00 | +4.36% | 1 720 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 216.00 | -4.84% | 0 | 0 | +1.77% | 0 | ||||||||
27.3.1997 | 224.00 | -4.68% | 0 | 0 | 251.10 | +0.19% | 3 013 | 12 | ||||||
20.5.1997 | 225.00 | +4.65% | 2 700 | 12 | 205.10 | +6.99% | 3 691 | 18 | ||||||
21.5.1997 | 225.00 | 0.00% | 5 400 | 24 | -2.10% | 0 | ||||||||
28.3.1997 | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
1.4.1997 | 227.00 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
2.4.1997 | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
3.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | +0.64% | 2 009 | 8 | ||||||
4.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.30 | +0.03% | 33 159 | 132 | ||||||
7.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | -1.77% | 5 428 | 22 | ||||||
22.5.1997 | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
23.5.1997 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
26.5.1997 | 230.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
29.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
21.11.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
17.11.1995 | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
30.11.1995 | 232.00 | +0.86% | 5 104 | 22 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 233.00 | -4.89% | 4 660 | 20 | 0.00% | 0 | ||||||||
24.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
23.1.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 092 | 4 | ||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
|
Údaje o firmách, LINEA NIVNICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €