LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LISOVNY N.HM.VRBNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 0 | 0 | ||||||||||||
12.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 1 200.00 | -977.00% | 0 | 0 | ||||||||||
5.4.1994 | 0 | 0 | ||||||||||||
31.3.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
20.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 47.20 | -2.00% | 566 | 12 | ||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 474 | 12 | ||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
28.1.1997 | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
18.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
15.10.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.98 | -10.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
11.10.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 28.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 28.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.35 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.12.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 57.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 57.42 | 0.00% | 0 | 0 | 55.00 | -9.00% | 219 | 4 | ||||||
29.7.1996 | 57.42 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
15.7.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 233 | 5 | ||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | -4.00% | 416 | 9 | ||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
28.8.1996 | 56.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
26.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
23.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
21.8.1996 | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
20.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
19.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 750 | 16 | ||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
4.2.1997 | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
3.2.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.99 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
30.1.1997 | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
11.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.2.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
18.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 18.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 18.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
28.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 18.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
25.3.1997 | 18.00 | 0.00% | 0 | 0 | 25.00 | -2.24% | 220 | 9 | ||||||
24.3.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
20.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.3.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
7.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
18.11.1996 | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 43.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.57% | 1 392 | 35 | ||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 24.47 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
23.1.1997 | 25.75 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
22.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
27.12.1996 | 27.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
23.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 633 | 9 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 63.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 63.01 | 0.00% | 0 | 0 | 60.50 | +4.00% | 545 | 9 | ||||||
3.6.1996 | 63.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
29.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.28 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
27.5.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 79.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
|
Údaje o firmách, LISOVNY N.HM.VRBNO
Zpravodajství k akcii LISOVNY N.HM.VRBNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €