LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LISOVNY N.HM.VRBNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 2 000 | 8 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +3.30% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 255.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
20.10.1995 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 153.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 57.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.42 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 92.00 | +1.65% | 828 | 9 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 63.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 63.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 88.00 | -6.38% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.4.1996 | 75.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 83.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||||
15.3.1996 | 127.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 127.71 | -10.00% | 894 | 7 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 103.45 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 141.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 129.00 | -0.76% | 645 | 5 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | +2.82% | 1 260 | 9 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 136.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 136.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 124.74 | +10.00% | 873 | 7 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 111.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 111.07 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | -8.69% | 945 | 9 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 102.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 123.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 123.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 380.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.2.1995 | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LISOVNY N.HM.VRBNO
Zpravodajství k akcii LISOVNY N.HM.VRBNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €