LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LISOVNY N.HM.VRBNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
19.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
23.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
19.7.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
16.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
4.7.1996 | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 88.00 | -6.38% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.28 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
27.5.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
16.10.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
1.11.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 83.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 83.80 | -9.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
27.3.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 93.11 | -9.99% | 1 862 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
22.3.1996 | 103.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
6.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
18.4.1996 | 90.50 | +9.99% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
17.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 124.74 | +10.00% | 873 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 738 | 9 | ||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 4 193 | 7 | ||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
23.6.1995 | 250.00 | +3.30% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 300.00 | +204.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||||
11.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 345.00 | -495.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
14.2.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||||
3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 200.00 | +321.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 193.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 184.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 43.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 57.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 111.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 386 | 3 | ||||||
15.4.1996 | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
3.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 200 | 2 | ||||||
11.4.1996 | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
13.2.1995 | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||||
15.2.1995 | 257.50 | +3.00% | 258 | 1 | ||||||||||
5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
31.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 102.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 129.00 | -0.76% | 645 | 5 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
22.11.1995 | 153.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 111.07 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
6.6.1996 | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 474 | 12 | ||||||
12.9.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
4.6.1996 | 63.01 | 0.00% | 0 | 0 | 60.50 | +4.00% | 545 | 9 | ||||||
5.9.1996 | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
28.8.1996 | 56.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 141.90 | 0.00% | 0 | 0 | 82.00 | +4.00% | 464 | 6 | ||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | 125.50 | +4.00% | 502 | 4 | ||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
10.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.4.1995 | 205.00 | -465.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 58.00 | +9.43% | 522 | 9 | +4.43% | 0 | 0 | |||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
23.5.1996 | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
29.2.1996 | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||||
5.2.1996 | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
|
Údaje o firmách, LISOVNY N.HM.VRBNO
Zpravodajství k akcii LISOVNY N.HM.VRBNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €