LITES LIBEREC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LITES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 9.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 4.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 1.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 28.3.1997 | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
| 27.2.1997 | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| 12.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 42.00 | +5.00% | 0 | 0 | -5.32% | 0 | ||||||||
| 16.5.1997 | 43.00 | +2.38% | 301 | 7 | +2.04% | 0 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
| 13.3.1997 | 43.00 | +2.38% | 1 462 | 34 | 37.50 | -5.06% | 375 | 10 | ||||||
| 13.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
| 2.10.1996 | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 1.10.1996 | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| 3.2.1997 | 43.21 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 31.1.1997 | 43.21 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 238 | 25 | ||||||
| 30.1.1997 | 43.21 | 0.00% | 0 | 0 | 52.00 | 3 328 | 64 | |||||||
| 29.1.1997 | 43.21 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 28.1.1997 | 43.21 | -4.73% | 475 | 11 | 55.00 | -3.50% | 1 980 | 36 | ||||||
| 8.1.1997 | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| 6.1.1997 | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
| 16.10.1996 | 43.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 576 | 12 | ||||||
| 15.10.1996 | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
| 14.10.1996 | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
| 25.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.50 | -0.61% | 984 | 18 | ||||||
| 24.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
| 23.9.1996 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| 6.5.1997 | 43.99 | -4.98% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
| 26.3.1997 | 44.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| 25.3.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
| 24.3.1997 | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
| 21.3.1997 | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| 2.5.1997 | 44.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 20.3.1997 | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 27.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 45.36 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 22.1.1997 | 45.36 | 0.00% | 0 | 0 | 57.00 | -1.98% | 2 331 | 41 | ||||||
| 21.1.1997 | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
| 9.1.1997 | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
| 7.1.1997 | 45.54 | +4.97% | 0 | 0 | +3.64% | 0 | ||||||||
| 31.12.1996 | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.66 | -9.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 5.5.1997 | 46.30 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| 20.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii LITES
12.02.1997 Lites skončí za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
