LITES LIBEREC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LITES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 159.21 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 158.81 | +499.00% | 1 906 | 12 | ||||||||||
| 8.8.1994 | 157.95 | -1 000.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 155.93 | +499.00% | 1 403 | 9 | ||||||||||
| 25.8.1994 | 153.00 | -1 000.00% | 2 295 | 15 | ||||||||||
| 13.9.1994 | 152.55 | -1 000.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 151.25 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 148.14 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 140.74 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 133.71 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 127.03 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 120.68 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 114.65 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| 2.12.1994 | 108.92 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 105.00 | +146.00% | 525 | 5 | ||||||||||
| 13.1.1995 | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| 5.1.1995 | 104.73 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 103.48 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 99.75 | 0.00% | 4 988 | 50 | ||||||||||
| 15.12.1994 | 99.75 | 0.00% | 100 | 1 | ||||||||||
| 12.12.1994 | 99.75 | -500.00% | 12 070 | 121 | ||||||||||
| 25.1.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 94.00 | +444.00% | 4 700 | 50 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 90.00 | -4.00% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 5.4.1995 | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 89.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| 16.5.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 4.4.1995 | 85.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 84.84 | -499.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 81.45 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 80.60 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | 0.00% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| 16.11.1995 | 80.00 | +0.31% | 6 640 | 83 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | +4.00% | 924 | 16 | ||||||
| 14.11.1995 | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| 13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| 10.10.1995 | 79.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LITES
12.02.1997 Lites skončí za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
