LITES LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LITES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 70.00 | -396.00% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| 25.4.1995 | 71.00 | -340.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 78.00 | -322.00% | 312 | 4 | ||||||||||
| 14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||||
| 15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||||
| 7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 160.00 | -10.00% | 2 720 | 17 | ||||||||||
| 11.3.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 57.60 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| 4.12.1995 | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
| 10.6.1996 | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| 25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
| 29.4.1996 | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| 2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 49.01 | -9.99% | 0 | 0 | 68.00 | +4.00% | 816 | 12 | ||||||
| 3.6.1996 | 58.35 | -9.99% | 992 | 17 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||||
| 25.7.1996 | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| 16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
| 9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
| 30.12.1996 | 45.66 | -9.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| 23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
| 18.11.1996 | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| 12.9.1996 | 53.81 | -9.98% | 8 556 | 159 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| 26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
| 8.2.1996 | 56.00 | -9.67% | 1 568 | 28 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 8.1.1996 | 53.00 | -9.40% | 3 922 | 74 | ||||||||||
| 21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
| 5.12.1996 | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| 24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||||
| 29.1.1996 | 53.00 | -7.98% | 7 049 | 133 | 61.00 | 0.00% | 549 | 9 | ||||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| 6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 68.00 | -5.55% | 1 088 | 16 | ||||||||||
| 3.10.1995 | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
| 14.2.1997 | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 39.00 | -4.99% | 4 095 | 105 | 0.00% | 0 | ||||||||
| 4.2.1997 | 41.05 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 6.1.1997 | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii LITES
12.02.1997 Lites skončí za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
