LITES LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LITES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 15.00 | +7.14% | 900 | 60 | ||||||||||
29.1.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.4.1998 | 16.00 | +6.66% | 384 | 24 | ||||||||||
25.11.1997 | +6.66% | 0 | ||||||||||||
22.10.1997 | +6.66% | 0 | ||||||||||||
18.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
14.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
13.11.2000 | 30.80 | +6.57% | 0 | 0 | ||||||||||
19.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
31.10.1997 | +6.08% | 0 | ||||||||||||
6.11.1997 | +6.08% | 0 | ||||||||||||
29.5.1996 | 72.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 1 525 | 25 | ||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 748 | 42 | ||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.1.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
20.11.1996 | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
13.1.1997 | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
21.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
29.10.1999 | 23.10 | +5.47% | 0 | 0 | ||||||||||
4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
18.8.1997 | +5.26% | 0 | ||||||||||||
21.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.5.1998 | 20.00 | +5.26% | 500 | 25 | ||||||||||
1.10.1996 | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
22.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
8.6.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
23.9.1999 | 23.00 | +5.02% | 575 | 25 | ||||||||||
8.2.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
24.3.1997 | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
5.9.1997 | +5.00% | 0 | ||||||||||||
18.9.1997 | +5.00% | 0 | ||||||||||||
15.9.1997 | +5.00% | 0 | ||||||||||||
2.9.1997 | +5.00% | 0 | ||||||||||||
16.10.1997 | 21.00 | +5.00% | 336 | 16 | ||||||||||
3.10.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
1.10.1997 | +5.00% | 0 | ||||||||||||
15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
|
Zpravodajství k akcii LITES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €