LITES LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LITES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 65.49 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
12.9.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
30.8.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
7.3.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
22.2.1999 | 88.00 | +10.00% | 32 800 | 390 | ||||||||||
16.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
2.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
25.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1996 | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
1.7.1996 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
30.5.1996 | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
6.10.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
5.10.2000 | 31.30 | +9.82% | 0 | 0 | ||||||||||
18.2.1999 | 79.00 | +9.72% | 19 434 | 246 | ||||||||||
9.4.1998 | 17.00 | +9.67% | 255 | 15 | ||||||||||
7.10.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
2.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
9.2.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
20.10.1997 | +9.52% | 0 | ||||||||||||
28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
29.11.1996 | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
17.2.1999 | 72.00 | +9.09% | 10 512 | 146 | ||||||||||
15.2.1999 | 60.00 | +9.09% | 6 240 | 104 | ||||||||||
26.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
8.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 54.90 | 0.00% | 0 | 0 | 61.00 | +9.00% | 915 | 15 | ||||||
15.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 65.49 | 0.00% | 0 | 0 | 56.00 | +9.00% | 336 | 6 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 72.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 71.00 | 0.00% | 2 130 | 30 | +9.00% | 0 | 0 | |||||||
4.2.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
11.2.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
9.7.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
27.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
11.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
5.2.1999 | 40.00 | +8.10% | 1 318 | 34 | ||||||||||
28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
25.8.2000 | 27.00 | +8.00% | 0 | 0 | ||||||||||
27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.12.1996 | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
28.1.1999 | 28.00 | +7.69% | 1 624 | 58 | ||||||||||
12.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LITES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €