LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
7.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
18.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
6.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
13.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
25.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
22.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
10.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | +0.10% | 300 | 3 | ||||||
15.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | +0.10% | 273 | 3 | ||||||
4.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
5.1.2000 | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
2.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
29.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
23.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
26.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.10 | -3.13% | 324 | 3 | ||||||
22.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €