LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
6.4.1999 | 122.16 | 0.00% | 0 | 0 | 116.10 | -10.69% | 3 268 | 27 | ||||||
14.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.50 | -10.62% | 2 042 | 18 | ||||||
28.1.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
16.1.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.00 | -10.00% | 10 446 | 41 | ||||||
10.11.1995 | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
28.9.1995 | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
30.6.1995 | 172.38 | -4.99% | 3 448 | 20 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 340.00 | 0.00% | 19 720 | 58 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 340.00 | 0.00% | 23 120 | 68 | 301.00 | -10.00% | 2 709 | 9 | ||||||
28.3.1995 | 340.00 | 0.00% | 13 260 | 39 | -10.00% | 0 | 0 | |||||||
8.6.2001 | 95.30 | 0.00% | 0 | 0 | 126.10 | -9.92% | 9 857 | 71 | ||||||
24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
8.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.70 | -9.75% | 907 | 10 | ||||||
5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
10.7.2001 | 95.30 | 0.00% | 0 | 0 | 149.00 | -9.69% | 894 | 6 | ||||||
15.2.2001 | 95.00 | 0.00% | 0 | 0 | 120.10 | -9.69% | 3 603 | 30 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
4.7.2001 | 95.30 | 0.00% | 0 | 0 | 172.00 | -9.47% | 0 | 0 | ||||||
7.6.2001 | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
22.10.1996 | 133.00 | -1.48% | 3 990 | 30 | 0.00 | -9.41% | 0 | 0 | ||||||
1.11.1996 | 122.92 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
23.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -9.28% | 18 608 | 160 | ||||||
14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
12.9.1996 | 160.00 | +0.85% | 10 400 | 65 | 154.20 | -9.00% | 3 701 | 24 | ||||||
29.3.1996 | 257.00 | -4.81% | 0 | 0 | 242.50 | -9.00% | 12 316 | 51 | ||||||
17.11.1995 | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
28.7.1995 | 210.00 | -1.86% | 6 300 | 30 | 204.00 | -9.00% | 7 938 | 39 | ||||||
26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
4.2.1997 | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
13.8.2001 | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
25.4.2001 | 95.30 | 0.00% | 0 | 0 | 106.40 | -8.90% | 2 266 | 21 | ||||||
12.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
31.7.2001 | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
2.8.2001 | 105.06 | 0.00% | 0 | 0 | 170.00 | -8.60% | 14 620 | 86 | ||||||
2.8.2000 | 92.56 | 0.00% | 0 | 0 | 114.30 | -8.56% | 1 715 | 15 | ||||||
9.5.2001 | 95.30 | 0.00% | 0 | 0 | 111.60 | -8.52% | 7 728 | 66 | ||||||
28.5.1998 | 139.65 | 0.00% | 0 | 0 | 126.00 | -8.30% | 5 407 | 44 | ||||||
28.4.1999 | 118.33 | -3.13% | 355 | 3 | 115.10 | -8.28% | 1 885 | 16 | ||||||
14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
25.3.1997 | 77.39 | -4.99% | 4 876 | 63 | 81.30 | -8.23% | 5 041 | 62 | ||||||
20.4.2001 | 95.30 | 0.00% | 0 | 0 | 106.00 | -8.22% | 3 686 | 35 | ||||||
9.1.2001 | 100.00 | 0.00% | 0 | 0 | 114.30 | -8.19% | 1 143 | 10 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
19.1.1998 | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
28.2.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | -8.10% | 8 289 | 72 | ||||||
7.8.1997 | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
23.7.1996 | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
16.7.1996 | 160.00 | 0.00% | 20 960 | 131 | 152.00 | -8.00% | 4 864 | 32 | ||||||
2.7.1996 | 179.00 | -0.55% | 17 005 | 95 | 176.60 | -8.00% | 2 102 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €