LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 102.23 | 0.00% | 0 | 0 | 122.90 | +5.04% | 0 | 0 | ||||||
29.12.1999 | 102.23 | 0.00% | 0 | 0 | 117.00 | -3.54% | 702 | 6 | ||||||
28.12.1999 | 102.23 | 0.00% | 0 | 0 | 121.30 | +5.47% | 0 | 0 | ||||||
27.12.1999 | 102.23 | 0.00% | 0 | 0 | 115.00 | +2.58% | 3 450 | 30 | ||||||
23.12.1999 | 102.23 | 0.00% | 0 | 0 | 112.10 | +0.99% | 0 | 0 | ||||||
22.12.1999 | 102.23 | 0.00% | 0 | 0 | 111.00 | +0.81% | 14 433 | 130 | ||||||
21.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 321 | 12 | ||||||
20.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.00 | +5.76% | 0 | 0 | ||||||
17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
16.12.1999 | 102.23 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
15.12.1999 | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
14.12.1999 | 102.23 | 0.00% | 0 | 0 | 106.00 | -4.67% | 0 | 0 | ||||||
13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
10.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | +4.14% | 0 | 0 | ||||||
9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
8.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | 0.00% | 3 693 | 32 | ||||||
7.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | -0.25% | 5 999 | 51 | ||||||
6.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.70 | +0.08% | 2 079 | 18 | ||||||
3.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | 0.00% | 8 320 | 72 | ||||||
2.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | -3.66% | 694 | 6 | ||||||
1.12.1999 | 101.56 | 0.00% | 0 | 0 | 120.00 | -0.08% | 60 022 | 500 | ||||||
30.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
29.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | -0.08% | 6 361 | 53 | ||||||
26.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 005 | 25 | ||||||
25.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 13 462 | 112 | ||||||
24.11.1999 | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
23.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
22.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +0.08% | 2 887 | 24 | ||||||
19.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.08% | 1 803 | 15 | ||||||
18.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | -0.08% | 721 | 6 | ||||||
17.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | 0.00% | 1 081 | 9 | ||||||
16.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
15.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 151 | 68 | ||||||
12.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | -4.38% | 1 440 | 12 | ||||||
11.11.1999 | 100.33 | 0.00% | 0 | 0 | 125.50 | +5.28% | 0 | 0 | ||||||
10.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.20 | -0.66% | 4 303 | 36 | ||||||
9.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
8.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
5.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
4.11.1999 | 100.33 | 0.00% | 0 | 0 | 117.70 | -2.16% | 2 158 | 18 | ||||||
3.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +1.00% | 0 | 0 | ||||||
2.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
1.11.1999 | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
29.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
22.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.30 | +0.17% | 0 | 0 | ||||||
21.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.08% | 697 | 6 | ||||||
20.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | -0.08% | 18 895 | 163 | ||||||
18.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.69% | 0 | 0 | ||||||
15.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
14.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | +0.43% | 2 769 | 24 | ||||||
12.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.00 | -0.26% | 23 462 | 204 | ||||||
11.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 692 | 6 | ||||||
8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
7.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
6.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €