LOVOCHEMIE LOVOS., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
6.6.1997 | 100.00 | +2.04% | 16 500 | 165 | -0.37% | 0 | ||||||||
13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
26.3.1998 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.91% | 5 688 | 51 | ||||||
25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
10.3.1997 | 100.01 | -4.29% | 2 700 | 27 | 101.50 | +0.93% | 2 431 | 24 | ||||||
11.3.1997 | 100.20 | +0.18% | 6 613 | 66 | 101.60 | +0.32% | 7 518 | 74 | ||||||
13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
1.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.20 | +0.05% | 11 586 | 114 | ||||||
31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
23.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
22.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +0.08% | 2 887 | 24 | ||||||
19.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.08% | 1 803 | 15 | ||||||
18.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | -0.08% | 721 | 6 | ||||||
17.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | 0.00% | 1 081 | 9 | ||||||
16.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
15.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 151 | 68 | ||||||
12.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | -4.38% | 1 440 | 12 | ||||||
11.11.1999 | 100.33 | 0.00% | 0 | 0 | 125.50 | +5.28% | 0 | 0 | ||||||
10.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.20 | -0.66% | 4 303 | 36 | ||||||
9.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
8.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
5.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
4.11.1999 | 100.33 | 0.00% | 0 | 0 | 117.70 | -2.16% | 2 158 | 18 | ||||||
3.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +1.00% | 0 | 0 | ||||||
2.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
1.11.1999 | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
29.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
22.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.30 | +0.17% | 0 | 0 | ||||||
21.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.08% | 697 | 6 | ||||||
20.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | -0.08% | 18 895 | 163 | ||||||
18.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.69% | 0 | 0 | ||||||
15.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
14.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | +0.43% | 2 769 | 24 | ||||||
12.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.00 | -0.26% | 23 462 | 204 | ||||||
11.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 692 | 6 | ||||||
8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
7.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
6.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 2 536 | 22 | ||||||
4.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 3 456 | 30 | ||||||
1.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 691 | 6 | ||||||
30.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 5 877 | 51 | ||||||
29.9.1999 | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
28.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 692 | 6 | ||||||
27.9.1999 | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
17.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
16.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
15.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
12.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
11.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
8.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
5.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 780 | 36 | ||||||
4.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -0.09% | 3 150 | 30 | ||||||
2.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.10 | -0.09% | 946 | 9 | ||||||
1.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | 0.00% | 6 415 | 61 | ||||||
26.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | 0.00% | 3 153 | 30 | ||||||
25.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | +5.20% | 8 619 | 82 | ||||||
24.2.1999 | 100.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
23.2.1999 | 100.52 | 0.00% | 0 | 0 | 100.00 | -4.76% | 5 430 | 54 | ||||||
22.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 095 | 39 | ||||||
18.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
17.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
15.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
12.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
11.2.1999 | 100.52 | 0.00% | 0 | 0 | 107.50 | +2.38% | 0 | 0 | ||||||
10.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 575 | 15 | ||||||
9.2.1999 | 100.52 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
8.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 875 | 75 | ||||||
5.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
4.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
3.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 625 | 25 | ||||||
2.2.1999 | 100.52 | 0.00% | 0 | 0 | 107.50 | +2.38% | 0 | 0 | ||||||
1.2.1999 | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
4.2.1998 | 100.98 | +4.99% | 0 | 0 | 100.20 | -1.26% | 6 949 | 69 | ||||||
26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
10.6.1997 | 101.00 | 0.00% | 2 424 | 24 | +4.79% | 0 | ||||||||
9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
4.6.1997 | 101.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
16.6.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -2.49% | 3 267 | 33 | ||||||
13.6.1997 | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
22.10.1997 | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
17.10.1997 | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
3.4.1998 | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
13.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
11.12.1996 | 101.12 | 0.00% | 2 427 | 24 | +3.69% | 0 | ||||||||
10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
19.2.1998 | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
18.2.1998 | 101.20 | 0.00% | 607 | 6 | 100.60 | +0.20% | 11 320 | 112 | ||||||
17.2.1998 | 101.20 | -0.09% | 11 942 | 118 | 101.10 | +0.29% | 6 355 | 63 | ||||||
20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
19.11.1997 | 101.20 | 0.00% | 0 | 0 | 105.00 | 9 210 | 88 | |||||||
18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
16.2.1998 | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
20.2.1998 | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
25.11.1997 | 101.30 | 0.00% | 0 | 0 | 104.10 | +1.12% | 5 603 | 54 | ||||||
24.11.1997 | 101.30 | 0.00% | 0 | 0 | 105.10 | -5.16% | 4 309 | 42 | ||||||
21.11.1997 | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
13.2.1998 | 101.32 | 0.00% | 912 | 9 | 100.20 | -0.44% | 13 630 | 136 | ||||||
12.2.1998 | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
10.2.1998 | 101.32 | 0.00% | 5 167 | 51 | 100.20 | +2.03% | 4 602 | 45 | ||||||
9.2.1998 | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
6.2.1998 | 101.32 | 0.00% | 0 | 0 | 100.60 | +1.27% | 3 213 | 32 | ||||||
5.2.1998 | 101.32 | +0.33% | 4 965 | 49 | 100.20 | -1.56% | 4 461 | 45 | ||||||
23.2.1998 | 101.40 | +0.09% | 16 123 | 159 | 102.00 | +0.80% | 7 720 | 76 | ||||||
13.11.1997 | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
29.5.1997 | 101.40 | +4.96% | 10 140 | 100 | 101.60 | +0.10% | 2 134 | 21 | ||||||
10.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | +4.14% | 0 | 0 | ||||||
9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
8.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | 0.00% | 3 693 | 32 | ||||||
7.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | -0.25% | 5 999 | 51 | ||||||
6.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.70 | +0.08% | 2 079 | 18 | ||||||
3.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | 0.00% | 8 320 | 72 | ||||||
2.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | -3.66% | 694 | 6 | ||||||
1.12.1999 | 101.56 | 0.00% | 0 | 0 | 120.00 | -0.08% | 60 022 | 500 | ||||||
30.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
29.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | -0.08% | 6 361 | 53 | ||||||
26.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 005 | 25 | ||||||
25.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 13 462 | 112 | ||||||
24.11.1999 | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
14.11.1997 | 101.60 | +0.19% | 6 706 | 66 | 105.00 | +1.19% | 4 181 | 40 | ||||||
22.5.1997 | 101.75 | -4.99% | 35 104 | 345 | 96.10 | +5.27% | 23 293 | 217 | ||||||
20.5.1997 | 102.00 | +3.03% | 15 300 | 150 | 97.10 | +0.18% | 2 591 | 27 | ||||||
13.3.1998 | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
30.12.1999 | 102.23 | 0.00% | 0 | 0 | 122.90 | +5.04% | 0 | 0 | ||||||
29.12.1999 | 102.23 | 0.00% | 0 | 0 | 117.00 | -3.54% | 702 | 6 | ||||||
28.12.1999 | 102.23 | 0.00% | 0 | 0 | 121.30 | +5.47% | 0 | 0 | ||||||
27.12.1999 | 102.23 | 0.00% | 0 | 0 | 115.00 | +2.58% | 3 450 | 30 | ||||||
23.12.1999 | 102.23 | 0.00% | 0 | 0 | 112.10 | +0.99% | 0 | 0 | ||||||
22.12.1999 | 102.23 | 0.00% | 0 | 0 | 111.00 | +0.81% | 14 433 | 130 | ||||||
21.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 321 | 12 | ||||||
20.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.00 | +5.76% | 0 | 0 | ||||||
17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
16.12.1999 | 102.23 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
15.12.1999 | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
14.12.1999 | 102.23 | 0.00% | 0 | 0 | 106.00 | -4.67% | 0 | 0 | ||||||
13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
16.8.1999 | 102.30 | 0.00% | 0 | 0 | 110.50 | +1.00% | 0 | 0 | ||||||
13.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.40 | +0.18% | 1 969 | 18 | ||||||
12.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.20 | +0.18% | 437 | 4 | ||||||
11.8.1999 | 102.30 | -3.49% | 1 535 | 15 | 109.00 | +1.39% | 4 353 | 40 | ||||||
26.8.1999 | 102.70 | 0.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
25.8.1999 | 102.70 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 102.70 | 0.00% | 0 | 0 | 112.00 | +0.53% | 0 | 0 | ||||||
23.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.08% | 668 | 6 | ||||||
20.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.30 | -0.08% | 3 008 | 27 | ||||||
19.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
18.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.10 | +1.18% | 2 443 | 22 | ||||||
17.8.1999 | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
10.7.1997 | 102.90 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
9.7.1997 | 102.90 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
8.7.1997 | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
19.6.1997 | 103.00 | +4.04% | 4 635 | 45 | 100.00 | -0.43% | 3 000 | 29 | ||||||
22.8.1997 | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
9.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.30 | -0.26% | 7 201 | 63 | ||||||
8.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.60 | +0.08% | 688 | 6 | ||||||
7.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.50 | +0.79% | 1 029 | 9 | ||||||
6.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.60 | -0.43% | 454 | 4 | ||||||
3.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.10 | +0.26% | 1 712 | 15 | ||||||
2.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.80 | +0.35% | 0 | 0 | ||||||
1.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
31.8.1999 | 103.30 | 0.00% | 0 | 0 | 118.80 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 103.30 | 0.00% | 0 | 0 | 118.80 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
21.8.1997 | 103.50 | -0.48% | 10 350 | 100 | 97.30 | -3.78% | 5 389 | 54 | ||||||
3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
4.3.1997 | 103.95 | +0.12% | 3 534 | 34 | 101.50 | -0.47% | 9 655 | 88 | ||||||
20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
11.6.1997 | 104.00 | +2.97% | 7 904 | 76 | 100.00 | -0.61% | 600 | 6 | ||||||
12.3.1998 | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
24.2.1998 | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €